Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 9.62 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 9.62 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 9.62 | +0.85 (+1.80%) | 4,500 |
30 Sep 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 9.45 | -5.2 (-9.91%) | 800 |
29 Sep 2021 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 10.49 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 10.49 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 10.49 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 10.49 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 10.49 | +3.7 (+7.59%) | 200 |
22 Sep 2021 | USD | 48.76 | 51.49 | 48.75 | 48.75 | 9.75 | -4.295 (-8.10%) | 700 |
21 Sep 2021 | USD | 53.045 | 53.045 | 53.045 | 53.045 | 10.609 | 0.0 (0.0%) | 67 |
20 Sep 2021 | USD | 53.045 | 53.045 | 53.045 | 53.045 | 10.609 | -0.005 (-0.01%) | 7 |
17 Sep 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 10.61 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 10.61 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 10.61 | +0.005 (+0.01%) | 0 |
14 Sep 2021 | USD | 53.045 | 53.045 | 53.045 | 53.045 | 10.609 | 0.0 (0.0%) | 17 |
13 Sep 2021 | USD | 53.045 | 53.045 | 53.045 | 53.045 | 10.609 | -0.005 (-0.01%) | 96 |
10 Sep 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 10.61 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 10.61 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 10.61 | +0.58 (+1.11%) | 200 |
7 Sep 2021 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 10.494 | +0.11 (+0.21%) | 146 |
3 Sep 2021 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 10.472 | -0.1 (-0.19%) | 200 |
2 Sep 2021 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 10.492 | +1.61 (+3.17%) | 100 |
1 Sep 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 0 |