Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 36 |
12 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 56 |
11 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 14 |
10 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | 0.0 (0.0%) | 51 |
9 Aug 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | -0.78 (-1.51%) | 354 |
6 Aug 2021 | USD | 51.6304 | 51.6304 | 51.6304 | 51.6304 | 10.3261 | 0.0 (0.0%) | 57 |
5 Aug 2021 | USD | 51.6304 | 51.6304 | 51.6304 | 51.6304 | 10.3261 | 0.0 (0.0%) | 82 |
4 Aug 2021 | USD | 51.6304 | 51.6304 | 51.6304 | 51.6304 | 10.3261 | 0.0 (0.0%) | 15 |
3 Aug 2021 | USD | 51.6304 | 51.6304 | 51.6304 | 51.6304 | 10.3261 | 0.0 (0.0%) | 6 |
2 Aug 2021 | USD | 51.6304 | 51.6304 | 51.6304 | 51.6304 | 10.3261 | +3.1 (+6.39%) | 4,451 |
30 Jul 2021 | USD | 52.4 | 52.4 | 48.53 | 48.53 | 9.706 | -3.39 (-6.53%) | 1,734 |
29 Jul 2021 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 10.384 | 0.0 (0.0%) | 48 |
28 Jul 2021 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 10.384 | 0.0 (0.0%) | 29 |
27 Jul 2021 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 10.384 | 0.0 (0.0%) | 30 |
26 Jul 2021 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 10.384 | +1.02 (+2.00%) | 242 |
23 Jul 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 10.18 | +1.03 (+2.07%) | 165 |
22 Jul 2021 | USD | 49.865 | 49.87 | 49.865 | 49.87 | 9.974 | +1.22 (+2.51%) | 1,314 |
21 Jul 2021 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 9.73 | 0.0 (0.0%) | 82 |
20 Jul 2021 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 9.73 | +0.65 (+1.35%) | 300 |
19 Jul 2021 | USD | 48 | 48 | 48 | 48 | 9.6 | -1.6 (-3.23%) | 1,088 |
16 Jul 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 9.92 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 9.92 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 9.92 | 0.0 (0.0%) | 67 |
13 Jul 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 9.92 | 0.0 (0.0%) | 9 |