| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 9.92 | 0.0 (0.0%) | 44 |
| 9 Jul 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 9.92 | 0.0 (0.0%) | 141 |
| 8 Jul 2021 | USD | 46.9 | 49.6 | 46.9 | 49.6 | 9.92 | -0.18 (-0.36%) | 355 |
| 7 Jul 2021 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 9.956 | 0.0 (0.0%) | 7 |
| 6 Jul 2021 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 9.956 | +1.13 (+2.32%) | 258 |
| 2 Jul 2021 | USD | 48.325 | 48.65 | 48.325 | 48.65 | 9.73 | +0.12 (+0.25%) | 410 |
| 1 Jul 2021 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 9.706 | +0.005 (+0.01%) | 0 |
| 30 Jun 2021 | USD | 48.525 | 48.525 | 48.525 | 48.525 | 9.705 | 0.0 (0.0%) | 62 |
| 29 Jun 2021 | USD | 48.525 | 48.525 | 48.525 | 48.525 | 9.705 | 0.0 (0.0%) | 74 |
| 28 Jun 2021 | USD | 48.525 | 48.525 | 48.525 | 48.525 | 9.705 | 0.0 (0.0%) | 74 |
| 25 Jun 2021 | USD | 48.525 | 48.525 | 48.525 | 48.525 | 9.705 | -2.845 (-5.54%) | 366 |
| 24 Jun 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 10.274 | 0.0 (0.0%) | 60 |
| 23 Jun 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 10.274 | 0.0 (0.0%) | 124 |
| 22 Jun 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 10.274 | 0.0 (0.0%) | 37 |
| 21 Jun 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 10.274 | 0.0 (0.0%) | 4 |
| 18 Jun 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 10.274 | 0.0 (0.0%) | 22 |
| 17 Jun 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 10.274 | 0.0 (0.0%) | 5 |
| 16 Jun 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 10.274 | 0.0 (0.0%) | 40 |
| 15 Jun 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 10.274 | 0.0 (0.0%) | 35 |
| 14 Jun 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 10.274 | +0.295 (+0.58%) | 135 |
| 11 Jun 2021 | USD | 51.075 | 51.075 | 51.075 | 51.075 | 10.215 | -1.075 (-2.06%) | 203 |
| 10 Jun 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 10.43 | 0.0 (0.0%) | 30 |
| 9 Jun 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 10.43 | 0.0 (0.0%) | 110 |
| 8 Jun 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 10.43 | 0.0 (0.0%) | 79 |
| 7 Jun 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 10.43 | 0.0 (0.0%) | 4 |
| 4 Jun 2021 | USD | 49.35 | 52.15 | 49.35 | 52.15 | 10.43 | +0.43 (+0.83%) | 343 |
| 3 Jun 2021 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 10.344 | +1.095 (+2.16%) | 127 |
| 2 Jun 2021 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 10.125 | 0.0 (0.0%) | 4 |
| 1 Jun 2021 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 10.125 | +0.865 (+1.74%) | 167 |
| 28 May 2021 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 9.952 | -1.44 (-2.81%) | 718 |
