| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 10.24 | 0.0 (0.0%) | 12 |
| 26 May 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 10.24 | +0.2 (+0.39%) | 189 |
| 25 May 2021 | USD | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 100 |
| 24 May 2021 | USD | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 51 | 51 | 51 | 51 | 10.2 | +0.375 (+0.74%) | 332 |
| 20 May 2021 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 10.125 | 0.0 (0.0%) | 18 |
| 19 May 2021 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 10.125 | 0.0 (0.0%) | 20 |
| 18 May 2021 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 10.125 | 0.0 (0.0%) | 102 |
| 17 May 2021 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 10.125 | -0.005 (-0.01%) | 18 |
| 14 May 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 10.126 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 10.126 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 10.126 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 10.126 | +0.005 (+0.01%) | 0 |
| 10 May 2021 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 10.125 | 0.0 (0.0%) | 107 |
| 7 May 2021 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 10.125 | 0.0 (0.0%) | 11 |
| 6 May 2021 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 10.125 | 0.0 (0.0%) | 4 |
| 5 May 2021 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 10.125 | +1.725 (+3.53%) | 593 |
| 4 May 2021 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | 0.0 (0.0%) | 85 |
| 3 May 2021 | USD | 51.69 | 51.7 | 48.9 | 48.9 | 9.78 | -2.9 (-5.60%) | 532 |
| 30 Apr 2021 | USD | 51.8 | 51.8 | 51.31 | 51.8 | 10.36 | +2.8 (+5.71%) | 659 |
| 29 Apr 2021 | USD | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 53 |
| 28 Apr 2021 | USD | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 109 |
| 27 Apr 2021 | USD | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 82 |
| 26 Apr 2021 | USD | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 61 |
| 23 Apr 2021 | USD | 48.3 | 49.25 | 48.3 | 49 | 9.8 | -0.49 (-0.99%) | 680 |
| 22 Apr 2021 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 9.898 | -1.26 (-2.48%) | 264 |
| 21 Apr 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 10.15 | 0.0 (0.0%) | 57 |
| 20 Apr 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 10.15 | 0.0 (0.0%) | 20 |
| 19 Apr 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 10.15 | +0.35 (+0.69%) | 800 |
| 16 Apr 2021 | USD | 50.35 | 50.4 | 50.35 | 50.4 | 10.08 | -0.12 (-0.24%) | 1,104 |
