Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.33 (-6.90%) | 100 |
18 Jun 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.23 (+5.05%) | 200 |
14 Jun 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.21 (-4.41%) | 100 |
11 Jun 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 2,000 |
10 Jun 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 2,400 |
7 Jun 2024 | USD | 4.64 | 4.76 | 4.64 | 4.76 | 4.76 | +0.11 (+2.37%) | 3,900 |
6 Jun 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.3 (-6.06%) | 100 |
3 Jun 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 25,200 |
28 May 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1 |
24 May 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.14 (+2.91%) | 100 |
23 May 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.05 (+1.05%) | 200 |
22 May 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 2,100 |
21 May 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.21 (+4.62%) | 24,100 |
14 May 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |