Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 10.104 | +1.36 (+2.77%) | 148 |
14 Apr 2021 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 9.832 | -1.7 (-3.34%) | 2,086 |
13 Apr 2021 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 10.172 | 0.0 (0.0%) | 57 |
12 Apr 2021 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 10.172 | -0.34 (-0.66%) | 202 |
9 Apr 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 10.24 | +3.875 (+8.19%) | 238 |
8 Apr 2021 | USD | 47.325 | 47.325 | 47.325 | 47.325 | 9.465 | 0.0 (0.0%) | 32 |
7 Apr 2021 | USD | 47.325 | 47.325 | 47.325 | 47.325 | 9.465 | 0.0 (0.0%) | 12 |
6 Apr 2021 | USD | 47.325 | 47.325 | 47.325 | 47.325 | 9.465 | 0.0 (0.0%) | 4 |
5 Apr 2021 | USD | 47.325 | 47.325 | 47.325 | 47.325 | 9.465 | 0.0 (0.0%) | 16 |
1 Apr 2021 | USD | 47.325 | 47.325 | 47.325 | 47.325 | 9.465 | 0.0 (0.0%) | 26 |
31 Mar 2021 | USD | 47.325 | 47.325 | 47.325 | 47.325 | 9.465 | 0.0 (0.0%) | 282 |
30 Mar 2021 | USD | 47.325 | 47.325 | 47.325 | 47.325 | 9.465 | +0.2 (+0.42%) | 100 |
29 Mar 2021 | USD | 47.125 | 47.125 | 47.125 | 47.125 | 9.425 | -0.975 (-2.03%) | 401 |
26 Mar 2021 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 9.62 | -0.45 (-0.93%) | 161 |
25 Mar 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 9.71 | +0.05 (+0.10%) | 148 |
24 Mar 2021 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 48 |
23 Mar 2021 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 11 |
22 Mar 2021 | USD | 48.7 | 48.7 | 48.5 | 48.5 | 9.7 | +0.112 (+0.23%) | 2,172 |
19 Mar 2021 | USD | 47.3 | 48.388 | 47.3 | 48.388 | 9.6776 | +0.568 (+1.19%) | 315 |
18 Mar 2021 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 9.564 | -0.18 (-0.38%) | 108 |
17 Mar 2021 | USD | 49.5 | 49.5 | 48 | 48 | 9.6 | -1.2 (-2.44%) | 1,142 |
16 Mar 2021 | USD | 47.7 | 49.2 | 47.7 | 49.2 | 9.84 | +2.2 (+4.68%) | 739 |
15 Mar 2021 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 47 | 47 | 47 | 47 | 9.4 | +0.25 (+0.53%) | 2,070 |
11 Mar 2021 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | +0.1 (+0.21%) | 1,000 |
10 Mar 2021 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 9.33 | -1.42 (-2.95%) | 216 |
9 Mar 2021 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 9.614 | +1.32 (+2.82%) | 782 |
8 Mar 2021 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 152 |
5 Mar 2021 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | -2.35 (-4.79%) | 179 |
4 Mar 2021 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 9.82 | -1.15 (-2.29%) | 281 |