Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 10.05 | +2.41 (+5.04%) | 189 |
2 Mar 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 9.568 | 0.0 (0.0%) | 65 |
1 Mar 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 9.568 | 0.0 (0.0%) | 48 |
26 Feb 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 9.568 | 0.0 (0.0%) | 140 |
25 Feb 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 9.568 | 0.0 (0.0%) | 12 |
24 Feb 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 9.568 | 0.0 (0.0%) | 17 |
23 Feb 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 9.568 | 0.0 (0.0%) | 42 |
22 Feb 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 9.568 | 0.0 (0.0%) | 144 |
19 Feb 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 9.568 | 0.0 (0.0%) | 39 |
18 Feb 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 9.568 | 0.0 (0.0%) | 36 |
17 Feb 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 9.568 | 0.0 (0.0%) | 89 |
16 Feb 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 9.568 | 0.0 (0.0%) | 83 |
12 Feb 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 9.568 | 0.0 (0.0%) | 34 |
11 Feb 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 9.568 | 0.0 (0.0%) | 50 |
10 Feb 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 9.568 | +0.56 (+1.18%) | 147 |
9 Feb 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 9.456 | 0.0 (0.0%) | 105 |
8 Feb 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 9.456 | 0.0 (0.0%) | 66 |
5 Feb 2021 | USD | 49.8 | 49.8 | 47.28 | 47.28 | 9.456 | -1.445 (-2.97%) | 675 |
4 Feb 2021 | USD | 48.725 | 49.1 | 48.35 | 48.725 | 9.745 | -1.275 (-2.55%) | 3,676 |
3 Feb 2021 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 28 |
2 Feb 2021 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 4 |
1 Feb 2021 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 40 |
29 Jan 2021 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 89 |
28 Jan 2021 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 82 |
27 Jan 2021 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 35 |
26 Jan 2021 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 57 |
25 Jan 2021 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 139 |
22 Jan 2021 | USD | 48 | 50 | 48 | 50 | 10 | +1.4 (+2.88%) | 380 |
21 Jan 2021 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | 0.0 (0.0%) | 22 |
20 Jan 2021 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | +0.87 (+1.82%) | 321 |