Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | +0.87 (+1.82%) | 321 |
19 Jan 2021 | USD | 45.83 | 47.73 | 45.83 | 47.73 | 9.546 | -0.22 (-0.46%) | 570 |
15 Jan 2021 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 210 |
14 Jan 2021 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 67 |
13 Jan 2021 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 112 |
12 Jan 2021 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 44 |
11 Jan 2021 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 16 |
8 Jan 2021 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | +2.37 (+5.20%) | 251 |
7 Jan 2021 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 9.116 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 9.116 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 9.116 | +0.005 (+0.01%) | 0 |
4 Jan 2021 | USD | 45.575 | 45.575 | 45.575 | 45.575 | 9.115 | 0.0 (0.0%) | 34 |
31 Dec 2020 | USD | 45.575 | 45.575 | 45.575 | 45.575 | 9.115 | 0.0 (0.0%) | 49 |
30 Dec 2020 | USD | 45.575 | 45.575 | 45.575 | 45.575 | 9.115 | 0.0 (0.0%) | 12 |
29 Dec 2020 | USD | 45.575 | 45.575 | 45.575 | 45.575 | 9.115 | 0.0 (0.0%) | 45 |
28 Dec 2020 | USD | 48.39 | 48.39 | 45.575 | 45.575 | 9.115 | +0.375 (+0.83%) | 230 |
24 Dec 2020 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 21 |
23 Dec 2020 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 70 |
22 Dec 2020 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 16 |
21 Dec 2020 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 96 |
18 Dec 2020 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | +2.75 (+6.48%) | 563 |
17 Dec 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 8.49 | 0.0 (0.0%) | 16 |
16 Dec 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 8.49 | 0.0 (0.0%) | 13 |
15 Dec 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 8.49 | 0.0 (0.0%) | 31 |
14 Dec 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 8.49 | 0.0 (0.0%) | 39 |
11 Dec 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 8.49 | -1.59 (-3.61%) | 271 |
10 Dec 2020 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 8.808 | 0.0 (0.0%) | 34 |
9 Dec 2020 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 8.808 | 0.0 (0.0%) | 5 |
8 Dec 2020 | USD | 43.3 | 44.04 | 43.3 | 44.04 | 8.808 | +1.29 (+3.02%) | 427 |
7 Dec 2020 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 98 |