Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 28 |
3 Dec 2020 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 30 |
2 Dec 2020 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 213 |
1 Dec 2020 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 83 |
30 Nov 2020 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | +3 (+7.55%) | 539 |
27 Nov 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 23 |
25 Nov 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 66 |
24 Nov 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 40 |
23 Nov 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 43 |
20 Nov 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 167 |
19 Nov 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 12 |
18 Nov 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 14 |
17 Nov 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | +4.353 (+12.30%) | 143 |
16 Nov 2020 | USD | 35.3975 | 35.3975 | 35.3975 | 35.3975 | 7.0795 | -0.003 (-0.01%) | 93 |
13 Nov 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 7.08 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 7.08 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 7.08 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 7.08 | +0.003 (+0.01%) | 0 |
9 Nov 2020 | USD | 35.3975 | 35.3975 | 35.3975 | 35.3975 | 7.0795 | 0.0 (0.0%) | 54 |
6 Nov 2020 | USD | 35.3975 | 35.3975 | 35.3975 | 35.3975 | 7.0795 | -0.003 (-0.01%) | 43 |
5 Nov 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 7.08 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 7.08 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 7.08 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 7.08 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 7.08 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 7.08 | +0.003 (+0.01%) | 0 |
28 Oct 2020 | USD | 35.3975 | 35.3975 | 35.3975 | 35.3975 | 7.0795 | 0.0 (0.0%) | 5 |
27 Oct 2020 | USD | 35.3975 | 35.3975 | 35.3975 | 35.3975 | 7.0795 | -1.603 (-4.33%) | 126 |
26 Oct 2020 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 14 |
23 Oct 2020 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 25 |