Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 46 |
21 Oct 2020 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 20 |
20 Oct 2020 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 37 | 37 | 37 | 37 | 7.4 | +1.5 (+4.23%) | 140 |
15 Oct 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 13 |
13 Oct 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 28 |
8 Oct 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 5 |
7 Oct 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 51 |
2 Oct 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 35 |
1 Oct 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 8 |
30 Sep 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 17 |
29 Sep 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 9 |
28 Sep 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 5 |
25 Sep 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 21 |
24 Sep 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 85 |
23 Sep 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | +0.182 (+0.52%) | 2,267 |
22 Sep 2020 | USD | 35.3176 | 35.3176 | 35.3176 | 35.3176 | 7.0635 | 0.0 (0.0%) | 23 |
21 Sep 2020 | USD | 35.3176 | 35.3176 | 35.3176 | 35.3176 | 7.0635 | 0.0 (0.0%) | 45 |
18 Sep 2020 | USD | 35.3176 | 35.3176 | 35.3176 | 35.3176 | 7.0635 | 0.0 (0.0%) | 15 |
17 Sep 2020 | USD | 35.3176 | 35.3176 | 35.3176 | 35.3176 | 7.0635 | 0.0 (0.0%) | 27 |
16 Sep 2020 | USD | 35.3176 | 35.3176 | 35.3176 | 35.3176 | 7.0635 | 0.0 (0.0%) | 103 |
15 Sep 2020 | USD | 35.3176 | 35.3176 | 35.3176 | 35.3176 | 7.0635 | -0.432 (-1.21%) | 171 |
14 Sep 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | 0.0 (0.0%) | 408 |
11 Sep 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | 0.0 (0.0%) | 0 |