Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | 0.0 (0.0%) | 16 |
9 Sep 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | 0.0 (0.0%) | 89 |
8 Sep 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | -1.05 (-2.85%) | 125 |
4 Sep 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 7.36 | -2.71 (-6.86%) | 240 |
3 Sep 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 7.902 | 0.0 (0.0%) | 38 |
2 Sep 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 7.902 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 7.902 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 7.902 | 0.0 (0.0%) | 45 |
28 Aug 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 7.902 | 0.0 (0.0%) | 55 |
27 Aug 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 7.902 | 0.0 (0.0%) | 5 |
26 Aug 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 7.902 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 7.902 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 7.902 | 0.0 (0.0%) | 17 |
21 Aug 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 7.902 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 7.902 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 7.902 | -0.24 (-0.60%) | 775 |
18 Aug 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 105 |
17 Aug 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 91 |
14 Aug 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 33 |
13 Aug 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | -3.2 (-7.45%) | 149 |
12 Aug 2020 | USD | 40.95 | 42.95 | 40.95 | 42.95 | 8.59 | +3.2 (+8.05%) | 11,962 |
11 Aug 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 12 |
10 Aug 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 34 |
7 Aug 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 59 |
6 Aug 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 48 |
5 Aug 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 46 |
4 Aug 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 39.7 | 39.75 | 39.65 | 39.75 | 7.95 | +2.15 (+5.72%) | 454 |
30 Jul 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 7.52 | 0.0 (0.0%) | 0 |