Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 7.52 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 7.52 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 7.52 | 0.0 (0.0%) | 107 |
24 Jul 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 7.52 | -0.2 (-0.53%) | 200 |
23 Jul 2020 | USD | 37.805 | 37.805 | 37.8 | 37.8 | 7.56 | -0.125 (-0.33%) | 1,886 |
22 Jul 2020 | USD | 37.925 | 37.925 | 37.925 | 37.925 | 7.585 | 0.0 (0.0%) | 58 |
21 Jul 2020 | USD | 37.55 | 37.925 | 37.55 | 37.925 | 7.585 | +0.85 (+2.29%) | 298 |
20 Jul 2020 | USD | 37.075 | 37.075 | 37.075 | 37.075 | 7.415 | 0.0 (0.0%) | 20 |
17 Jul 2020 | USD | 37.075 | 37.075 | 37.075 | 37.075 | 7.415 | 0.0 (0.0%) | 73 |
16 Jul 2020 | USD | 37.075 | 37.075 | 37.075 | 37.075 | 7.415 | +0.275 (+0.75%) | 119 |
15 Jul 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 7.36 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 7.36 | -0.75 (-2.00%) | 409 |
13 Jul 2020 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 7.51 | 0.0 (0.0%) | 27 |
10 Jul 2020 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 7.51 | 0.0 (0.0%) | 70 |
9 Jul 2020 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 7.51 | 0.0 (0.0%) | 97 |
8 Jul 2020 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 7.51 | 0.0 (0.0%) | 33 |
7 Jul 2020 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 7.51 | +0.6 (+1.62%) | 113 |
6 Jul 2020 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 7.39 | 0.0 (0.0%) | 88 |
2 Jul 2020 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 7.39 | +0.6 (+1.65%) | 260 |
1 Jul 2020 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 7.27 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 7.27 | +0.1 (+0.28%) | 131 |
29 Jun 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | 0.0 (0.0%) | 77 |
26 Jun 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | 0.0 (0.0%) | 97 |
23 Jun 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | 0.0 (0.0%) | 39 |
22 Jun 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | 0.0 (0.0%) | 102 |
19 Jun 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | 0.0 (0.0%) | 51 |
18 Jun 2020 | USD | 36.32 | 36.88 | 36.25 | 36.25 | 7.25 | -0.61 (-1.65%) | 931 |
17 Jun 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 7.372 | 0.0 (0.0%) | 0 |