| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 7.372 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 7.372 | 0.0 (0.0%) | 65 |
| 12 Jun 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 7.372 | 0.0 (0.0%) | 20 |
| 11 Jun 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 7.372 | -3.14 (-7.85%) | 382 |
| 10 Jun 2020 | USD | 40 | 40 | 40 | 40 | 8 | +0.16 (+0.40%) | 121 |
| 9 Jun 2020 | USD | 39.8401 | 39.8401 | 39.8401 | 39.8401 | 7.968 | 0.0 (0.0%) | 11 |
| 8 Jun 2020 | USD | 40.25 | 40.3 | 39.8401 | 39.8401 | 7.968 | +0.09 (+0.23%) | 2,625 |
| 5 Jun 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | +2.95 (+8.02%) | 220 |
| 4 Jun 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 7.36 | 0.0 (0.0%) | 43 |
| 3 Jun 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 7.36 | 0.0 (0.0%) | 100 |
| 2 Jun 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 7.36 | 0.0 (0.0%) | 50 |
| 1 Jun 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 7.36 | 0.0 (0.0%) | 4 |
| 29 May 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 7.36 | -0.275 (-0.74%) | 123 |
| 28 May 2020 | USD | 37.0746 | 37.0746 | 37.0746 | 37.0746 | 7.4149 | +0.825 (+2.27%) | 1,598 |
| 27 May 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | 0.0 (0.0%) | 11 |
| 26 May 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | +1.35 (+3.87%) | 169 |
| 22 May 2020 | USD | 34.3806 | 34.9 | 34.3806 | 34.9 | 6.98 | -0.25 (-0.71%) | 520 |
| 21 May 2020 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 7.03 | +1.49 (+4.43%) | 238 |
| 20 May 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 6.732 | 0.0 (0.0%) | 1 |
| 19 May 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 6.732 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 6.732 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 6.732 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 6.732 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 6.732 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 6.732 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 6.732 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 34.35 | 34.35 | 33.66 | 33.66 | 6.732 | +0.56 (+1.69%) | 537 |
| 7 May 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 6.62 | 0.0 (0.0%) | 34 |
| 6 May 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 6.62 | 0.0 (0.0%) | 169 |
| 5 May 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 6.62 | 0.0 (0.0%) | 128 |
