| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 6.62 | -2.15 (-6.10%) | 100 |
| 1 May 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 26 |
| 30 Apr 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 57 |
| 29 Apr 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | +4.055 (+13.00%) | 1,320 |
| 28 Apr 2020 | USD | 31.1952 | 31.1952 | 31.1952 | 31.1952 | 6.239 | 0.0 (0.0%) | 44 |
| 27 Apr 2020 | USD | 31.1952 | 31.1952 | 31.1952 | 31.1952 | 6.239 | 0.0 (0.0%) | 11 |
| 24 Apr 2020 | USD | 31.1952 | 31.1952 | 31.1952 | 31.1952 | 6.239 | 0.0 (0.0%) | 47 |
| 23 Apr 2020 | USD | 31.1952 | 31.1952 | 31.1952 | 31.1952 | 6.239 | 0.0 (0.0%) | 33 |
| 22 Apr 2020 | USD | 31.1952 | 31.1952 | 31.1952 | 31.1952 | 6.239 | 0.0 (0.0%) | 93 |
| 21 Apr 2020 | USD | 31.1952 | 31.1952 | 31.1952 | 31.1952 | 6.239 | -1.575 (-4.81%) | 162 |
| 20 Apr 2020 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 6.554 | -0.79 (-2.35%) | 2,162 |
| 17 Apr 2020 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 6.712 | 0.0 (0.0%) | 86 |
| 16 Apr 2020 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 6.712 | 0.0 (0.0%) | 12 |
| 15 Apr 2020 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 6.712 | 0.0 (0.0%) | 23 |
| 14 Apr 2020 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 6.712 | -1.79 (-5.06%) | 313 |
| 13 Apr 2020 | USD | 34.92 | 35.35 | 34.92 | 35.35 | 7.07 | +3.11 (+9.65%) | 1,760 |
| 9 Apr 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 6.448 | 0.0 (0.0%) | 13 |
| 8 Apr 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 6.448 | 0.0 (0.0%) | 1,108 |
| 7 Apr 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 6.448 | +1.14 (+3.67%) | 541 |
| 6 Apr 2020 | USD | 29.73 | 31.1 | 29.73 | 31.1 | 6.22 | +1.25 (+4.19%) | 1,700 |
| 3 Apr 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 5.97 | 0.0 (0.0%) | 55 |
| 2 Apr 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 5.97 | -0.18 (-0.60%) | 508 |
| 1 Apr 2020 | USD | 30.95 | 30.95 | 29.269 | 30.03 | 6.006 | -1.91 (-5.98%) | 3,436 |
| 31 Mar 2020 | USD | 31.92 | 31.94 | 31.92 | 31.94 | 6.388 | -0.31 (-0.96%) | 2,020 |
| 30 Mar 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 6.45 | +1.991 (+6.58%) | 23,175 |
| 27 Mar 2020 | USD | 30 | 30.7608 | 30 | 30.259 | 6.0518 | -0.451 (-1.47%) | 1,220 |
| 26 Mar 2020 | USD | 30.34 | 30.71 | 30.34 | 30.71 | 6.142 | +4.01 (+15.02%) | 249 |
| 25 Mar 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 5.34 | 0.0 (0.0%) | 174 |
| 24 Mar 2020 | USD | 29.03 | 29.03 | 26.7 | 26.7 | 5.34 | -1.14 (-4.09%) | 2,285 |
| 23 Mar 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 5.568 | 0.0 (0.0%) | 71 |
