| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 5.568 | -0.21 (-0.75%) | 123 |
| 19 Mar 2020 | USD | 31.24 | 31.24 | 28.05 | 28.05 | 5.61 | -0.59 (-2.06%) | 232 |
| 18 Mar 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 5.728 | +0.226 (+0.80%) | 147 |
| 17 Mar 2020 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 5.6828 | +2.514 (+9.71%) | 580 |
| 16 Mar 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 5.18 | -2.73 (-9.54%) | 163 |
| 13 Mar 2020 | USD | 28.103 | 28.63 | 27.86 | 28.63 | 5.726 | -2.85 (-9.05%) | 8,297 |
| 12 Mar 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 6.296 | 0.0 (0.0%) | 48 |
| 11 Mar 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 6.296 | 0.0 (0.0%) | 17 |
| 10 Mar 2020 | USD | 31 | 31.48 | 30.11 | 31.48 | 6.296 | +0.28 (+0.90%) | 840 |
| 9 Mar 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 6.24 | -4.909 (-13.59%) | 436 |
| 6 Mar 2020 | USD | 36.109 | 36.109 | 36.109 | 36.109 | 7.2218 | 0.0 (0.0%) | 7 |
| 5 Mar 2020 | USD | 36.25 | 36.25 | 35.7 | 36.109 | 7.2218 | -1.441 (-3.84%) | 779 |
| 4 Mar 2020 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 7.51 | +1.55 (+4.31%) | 276 |
| 3 Mar 2020 | USD | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 74 |
| 2 Mar 2020 | USD | 36 | 36 | 36 | 36 | 7.2 | -0.05 (-0.14%) | 200 |
| 28 Feb 2020 | USD | 36.2 | 36.2 | 36.05 | 36.05 | 7.21 | -2.95 (-7.56%) | 1,089 |
| 27 Feb 2020 | USD | 39 | 39 | 39 | 39 | 7.8 | -5.35 (-12.06%) | 904 |
| 26 Feb 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 8.87 | 0.0 (0.0%) | 37 |
| 25 Feb 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 8.87 | 0.0 (0.0%) | 56 |
| 24 Feb 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 8.87 | 0.0 (0.0%) | 61 |
| 21 Feb 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 8.87 | 0.0 (0.0%) | 13 |
| 20 Feb 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 8.87 | 0.0 (0.0%) | 41 |
| 19 Feb 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 8.87 | 0.0 (0.0%) | 10 |
| 18 Feb 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 8.87 | 0.0 (0.0%) | 30 |
| 14 Feb 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 8.87 | 0.0 (0.0%) | 13 |
| 13 Feb 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 8.87 | 0.0 (0.0%) | 49 |
| 12 Feb 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 8.87 | 0.0 (0.0%) | 29 |
| 11 Feb 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 8.87 | -0.15 (-0.34%) | 130 |
| 10 Feb 2020 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | +1 (+2.30%) | 576 |
| 7 Feb 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | 0.0 (0.0%) | 91 |
