Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | -0.1 (-0.23%) | 116 |
5 Feb 2020 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 8.72 | +0.75 (+1.75%) | 142 |
4 Feb 2020 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 8.57 | +0.65 (+1.54%) | 150 |
3 Feb 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 8.44 | 0.0 (0.0%) | 32 |
31 Jan 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 8.44 | 0.0 (0.0%) | 9 |
30 Jan 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 8.44 | 0.0 (0.0%) | 91 |
29 Jan 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 8.44 | 0.0 (0.0%) | 19 |
28 Jan 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 8.44 | 0.0 (0.0%) | 16 |
27 Jan 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 8.44 | 0.0 (0.0%) | 6 |
24 Jan 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 8.44 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 8.44 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 8.44 | 0.0 (0.0%) | 32 |
21 Jan 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 8.44 | 0.0 (0.0%) | 131 |
17 Jan 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 8.44 | 0.0 (0.0%) | 104 |
16 Jan 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 8.44 | 0.0 (0.0%) | 132 |
15 Jan 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 8.44 | -3.875 (-8.41%) | 131 |
14 Jan 2020 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 44 |
13 Jan 2020 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 24 |
10 Jan 2020 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 64 |
9 Jan 2020 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 9 |
8 Jan 2020 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 35 |
7 Jan 2020 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 13 |
6 Jan 2020 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 69 |
3 Jan 2020 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 49 |
2 Jan 2020 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 104 |
27 Dec 2019 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 0 |