| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 85 |
| 23 Dec 2019 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 35 |
| 20 Dec 2019 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 56 |
| 19 Dec 2019 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 4 |
| 18 Dec 2019 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 159 |
| 17 Dec 2019 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 9.215 | 0.0 (0.0%) | 21 |
| 16 Dec 2019 | USD | 46.045 | 46.075 | 46.045 | 46.075 | 9.215 | +3 (+6.96%) | 606 |
| 13 Dec 2019 | USD | 43.075 | 43.075 | 43.075 | 43.075 | 8.615 | 0.0 (0.0%) | 296 |
| 12 Dec 2019 | USD | 43.075 | 43.075 | 43.075 | 43.075 | 8.615 | 0.0 (0.0%) | 26 |
| 11 Dec 2019 | USD | 43.075 | 43.075 | 43.075 | 43.075 | 8.615 | 0.0 (0.0%) | 73 |
| 10 Dec 2019 | USD | 43.075 | 43.075 | 43.075 | 43.075 | 8.615 | +1.575 (+3.80%) | 220 |
| 9 Dec 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 18 |
| 6 Dec 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 63 |
| 5 Dec 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 70 |
| 4 Dec 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 13 |
| 3 Dec 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 21 |
| 2 Dec 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 63 |
| 29 Nov 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 59 |
| 28 Nov 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 19 |
| 22 Nov 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 116 |
| 21 Nov 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 10 |
| 20 Nov 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | +0.025 (+0.06%) | 1,505 |
| 19 Nov 2019 | USD | 41.475 | 41.475 | 41.475 | 41.475 | 8.295 | 0.0 (0.0%) | 31 |
| 18 Nov 2019 | USD | 41.475 | 41.475 | 41.475 | 41.475 | 8.295 | 0.0 (0.0%) | 18 |
| 15 Nov 2019 | USD | 41.475 | 41.475 | 41.475 | 41.475 | 8.295 | 0.0 (0.0%) | 16 |
| 14 Nov 2019 | USD | 41.475 | 41.475 | 41.475 | 41.475 | 8.295 | 0.0 (0.0%) | 53 |
| 13 Nov 2019 | USD | 41.475 | 41.475 | 41.475 | 41.475 | 8.295 | 0.0 (0.0%) | 28 |
