Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 41.475 | 41.475 | 41.475 | 41.475 | 8.295 | 0.0 (0.0%) | 39 |
11 Nov 2019 | USD | 41.475 | 41.475 | 41.475 | 41.475 | 8.295 | 0.0 (0.0%) | 8 |
8 Nov 2019 | USD | 41.475 | 41.475 | 41.475 | 41.475 | 8.295 | 0.0 (0.0%) | 101 |
7 Nov 2019 | USD | 41.475 | 41.475 | 41.475 | 41.475 | 8.295 | -0.195 (-0.47%) | 164 |
6 Nov 2019 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 8.334 | 0.0 (0.0%) | 21 |
5 Nov 2019 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 8.334 | +4.22 (+11.27%) | 190 |
4 Nov 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 100 |
1 Nov 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 48 |
31 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 49 |
30 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 18 |
29 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 62 |
28 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 22 |
25 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 134 |
24 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 434 |
23 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 27 |
22 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 44 |
21 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 25 |
18 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 13 |
17 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 54 |
16 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 21 |
15 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | +2.8 (+8.08%) | 106 |
10 Oct 2019 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 6.93 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 6.93 | -1.66 (-4.57%) | 5,231 |
8 Oct 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 7.262 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 7.262 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 7.262 | 0.0 (0.0%) | 5 |
3 Oct 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 7.262 | 0.0 (0.0%) | 33 |
2 Oct 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 7.262 | 0.0 (0.0%) | 39 |