Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 7.262 | -1.693 (-4.45%) | 156 |
30 Sep 2019 | USD | 38.003 | 38.003 | 38.003 | 38.003 | 7.6006 | 0.0 (0.0%) | 9 |
27 Sep 2019 | USD | 38.003 | 38.003 | 38.003 | 38.003 | 7.6006 | 0.0 (0.0%) | 5 |
26 Sep 2019 | USD | 38.003 | 38.003 | 38.003 | 38.003 | 7.6006 | 0.0 (0.0%) | 55 |
25 Sep 2019 | USD | 38.003 | 38.003 | 38.003 | 38.003 | 7.6006 | 0.0 (0.0%) | 45 |
24 Sep 2019 | USD | 38.003 | 38.003 | 38.003 | 38.003 | 7.6006 | -1.497 (-3.79%) | 441 |
23 Sep 2019 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 46 |
20 Sep 2019 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 58 |
19 Sep 2019 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 4 |
18 Sep 2019 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 96 |
17 Sep 2019 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | +4.2 (+11.90%) | 155 |
16 Sep 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 52 |
13 Sep 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 80 |
12 Sep 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 12 |
11 Sep 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 38 |
10 Sep 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 21 |
9 Sep 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | +0.45 (+1.29%) | 132 |
6 Sep 2019 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 6.97 | +1.975 (+6.01%) | 246 |
5 Sep 2019 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 6.575 | 0.0 (0.0%) | 28 |
4 Sep 2019 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 6.575 | 0.0 (0.0%) | 36 |
3 Sep 2019 | USD | 32.8 | 32.875 | 32.8 | 32.875 | 6.575 | -0.15 (-0.45%) | 1,509 |
2 Sep 2019 | USD | 33.025 | 33.025 | 33.025 | 33.025 | 6.605 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 33.025 | 33.025 | 33.025 | 33.025 | 6.605 | 0.0 (0.0%) | 22 |
29 Aug 2019 | USD | 33.025 | 33.025 | 33.025 | 33.025 | 6.605 | +0.525 (+1.62%) | 149 |
28 Aug 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 6.5 | 0.0 (0.0%) | 86 |
27 Aug 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 6.5 | 0.0 (0.0%) | 308 |
26 Aug 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 6.5 | 0.0 (0.0%) | 23 |
23 Aug 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 6.5 | 0.0 (0.0%) | 73 |