Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 6.5 | -2.2 (-6.34%) | 375 |
19 Aug 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 6.94 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 6.94 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 6.94 | 0.0 (0.0%) | 52 |
14 Aug 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 6.94 | 0.0 (0.0%) | 10 |
13 Aug 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 6.94 | 0.0 (0.0%) | 37 |
12 Aug 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 6.94 | 0.0 (0.0%) | 23 |
9 Aug 2019 | USD | 34.8675 | 34.8675 | 34.7 | 34.7 | 6.94 | -0.805 (-2.27%) | 397 |
8 Aug 2019 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 7.101 | 0.0 (0.0%) | 79 |
7 Aug 2019 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 7.101 | 0.0 (0.0%) | 29 |
6 Aug 2019 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 7.101 | -0.725 (-2.00%) | 147 |
5 Aug 2019 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 7.246 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 7.246 | -0.489 (-1.33%) | 108 |
1 Aug 2019 | USD | 36.719 | 36.719 | 36.719 | 36.719 | 7.3438 | 0.0 (0.0%) | 85 |
31 Jul 2019 | USD | 36.719 | 36.719 | 36.719 | 36.719 | 7.3438 | 0.0 (0.0%) | 48 |
30 Jul 2019 | USD | 36.719 | 36.719 | 36.719 | 36.719 | 7.3438 | -0.253 (-0.68%) | 1,072 |
29 Jul 2019 | USD | 36.972 | 36.972 | 36.972 | 36.972 | 7.3944 | 0.0 (0.0%) | 22 |
26 Jul 2019 | USD | 37.67 | 37.67 | 36.972 | 36.972 | 7.3944 | -2.498 (-6.33%) | 439 |
25 Jul 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 7.894 | 0.0 (0.0%) | 60 |
24 Jul 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 7.894 | 0.0 (0.0%) | 29 |
23 Jul 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 7.894 | 0.0 (0.0%) | 12 |
22 Jul 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 7.894 | 0.0 (0.0%) | 69 |
19 Jul 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 7.894 | 0.0 (0.0%) | 6 |
18 Jul 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 7.894 | 0.0 (0.0%) | 48 |
17 Jul 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 7.894 | 0.0 (0.0%) | 26 |
16 Jul 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 7.894 | 0.0 (0.0%) | 21 |
15 Jul 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 7.894 | 0.0 (0.0%) | 5 |
12 Jul 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 7.894 | 0.0 (0.0%) | 19 |
11 Jul 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 7.894 | 0.0 (0.0%) | 46 |
10 Jul 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 7.894 | 0.0 (0.0%) | 65 |