| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 7.894 | 0.0 (0.0%) | 40 |
| 8 Jul 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 7.894 | 0.0 (0.0%) | 85 |
| 5 Jul 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 7.894 | +1.047 (+2.72%) | 637 |
| 4 Jul 2019 | USD | 38.423 | 38.423 | 38.423 | 38.423 | 7.6846 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 38.423 | 38.423 | 38.423 | 38.423 | 7.6846 | 0.0 (0.0%) | 47 |
| 2 Jul 2019 | USD | 38.423 | 38.423 | 38.423 | 38.423 | 7.6846 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 38.423 | 38.423 | 38.423 | 38.423 | 7.6846 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 38.423 | 38.423 | 38.423 | 38.423 | 7.6846 | 0.0 (0.0%) | 23 |
| 27 Jun 2019 | USD | 38.423 | 38.423 | 38.423 | 38.423 | 7.6846 | -0.982 (-2.49%) | 167 |
| 26 Jun 2019 | USD | 39.405 | 39.405 | 39.405 | 39.405 | 7.881 | 0.0 (0.0%) | 96 |
| 25 Jun 2019 | USD | 39.405 | 39.405 | 39.405 | 39.405 | 7.881 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 39.405 | 39.405 | 39.405 | 39.405 | 7.881 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 39.405 | 39.405 | 39.405 | 39.405 | 7.881 | 0.0 (0.0%) | 175 |
| 20 Jun 2019 | USD | 39.5 | 39.5 | 39.405 | 39.405 | 7.881 | +2.034 (+5.44%) | 1,426 |
| 19 Jun 2019 | USD | 37.371 | 37.371 | 37.371 | 37.371 | 7.4742 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 37.371 | 37.371 | 37.371 | 37.371 | 7.4742 | 0.0 (0.0%) | 34 |
| 17 Jun 2019 | USD | 37.371 | 37.371 | 37.371 | 37.371 | 7.4742 | +0.05 (+0.13%) | 164 |
| 14 Jun 2019 | USD | 37.321 | 37.321 | 37.321 | 37.321 | 7.4642 | -0.5 (-1.32%) | 209 |
| 13 Jun 2019 | USD | 37.821 | 37.821 | 37.821 | 37.821 | 7.5642 | +0.096 (+0.25%) | 188 |
| 12 Jun 2019 | USD | 37.725 | 37.725 | 37.725 | 37.725 | 7.545 | 0.0 (0.0%) | 21 |
| 11 Jun 2019 | USD | 37.725 | 37.725 | 37.725 | 37.725 | 7.545 | 0.0 (0.0%) | 38 |
| 10 Jun 2019 | USD | 37.75 | 37.75 | 37.725 | 37.725 | 7.545 | -1.125 (-2.90%) | 1,269 |
| 7 Jun 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 7.77 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 7.77 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 7.77 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 7.77 | 0.0 (0.0%) | 49 |
| 3 Jun 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 7.77 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 7.77 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 7.77 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 7.77 | 0.0 (0.0%) | 5 |
