| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 34.275 | 34.275 | 33.6 | 33.6 | 6.72 | +0.425 (+1.28%) | 336 |
| 21 Jan 2019 | USD | 33.175 | 33.175 | 33.175 | 33.175 | 6.635 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 33.175 | 33.175 | 33.175 | 33.175 | 6.635 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 33.175 | 33.175 | 33.175 | 33.175 | 6.635 | -0.675 (-1.99%) | 142 |
| 16 Jan 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 6.77 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 6.77 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 6.77 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 6.77 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 6.77 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 6.77 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 6.77 | +1.125 (+3.44%) | 500 |
| 7 Jan 2019 | USD | 32.725 | 32.725 | 32.725 | 32.725 | 6.545 | +1.525 (+4.89%) | 186 |
| 4 Jan 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 6.24 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 6.24 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 31.4 | 31.4 | 31.2 | 31.2 | 6.24 | -0.35 (-1.11%) | 1,350 |
| 1 Jan 2019 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 6.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 6.31 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 6.31 | +0.993 (+3.25%) | 146 |
| 27 Dec 2018 | USD | 30.557 | 30.557 | 30.557 | 30.557 | 6.1114 | +0.509 (+1.69%) | 448 |
| 26 Dec 2018 | USD | 30.048 | 30.048 | 30.048 | 30.048 | 6.0096 | -0.382 (-1.26%) | 0 |
| 24 Dec 2018 | USD | 31.04 | 31.04 | 30.43 | 30.43 | 6.086 | +0.382 (+1.27%) | 443 |
| 21 Dec 2018 | USD | 30.048 | 30.048 | 30.048 | 30.048 | 6.0096 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 30.25 | 31 | 30.048 | 30.048 | 6.0096 | +0.148 (+0.49%) | 1,031 |
| 19 Dec 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 5.98 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 29.95 | 29.95 | 29.9 | 29.9 | 5.98 | +0.1 (+0.34%) | 811 |
| 17 Dec 2018 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 5.96 | -0.1 (-0.33%) | 1,129 |
| 14 Dec 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 5.98 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 29.905 | 29.905 | 29.9 | 29.9 | 5.98 | +0.15 (+0.50%) | 690 |
| 12 Dec 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | 0.0 (0.0%) | 0 |
