Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | -0.1 (-0.34%) | 100 |
7 Dec 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 5.97 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 5.97 | -2.15 (-6.72%) | 519 |
4 Dec 2018 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 32 | 32 | 32 | 32 | 6.4 | -0.1 (-0.31%) | 1,284 |
29 Nov 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 6.42 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 6.42 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 6.42 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 6.42 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 6.42 | -0.045 (-0.14%) | 329 |
22 Nov 2018 | USD | 32.145 | 32.145 | 32.145 | 32.145 | 6.429 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 32.145 | 32.145 | 32.145 | 32.145 | 6.429 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 32.145 | 32.145 | 32.145 | 32.145 | 6.429 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 32.145 | 32.145 | 32.145 | 32.145 | 6.429 | -0.364 (-1.12%) | 116 |
16 Nov 2018 | USD | 32.5095 | 32.5095 | 32.5095 | 32.5095 | 6.5019 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 32.5095 | 32.5095 | 32.5095 | 32.5095 | 6.5019 | -1.266 (-3.75%) | 364 |
14 Nov 2018 | USD | 33.775 | 33.775 | 33.775 | 33.775 | 6.755 | +0.265 (+0.79%) | 203 |
13 Nov 2018 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 6.702 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 6.702 | -0.39 (-1.15%) | 165 |
9 Nov 2018 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 6.78 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 6.78 | -0.37 (-1.08%) | 215 |
7 Nov 2018 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 6.854 | +0.52 (+1.54%) | 140 |
6 Nov 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 6.75 | -0.65 (-1.89%) | 311 |
5 Nov 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | +0.125 (+0.36%) | 188 |
31 Oct 2018 | USD | 34.275 | 34.275 | 34.275 | 34.275 | 6.855 | +0.095 (+0.28%) | 180 |
30 Oct 2018 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 6.836 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 34.04 | 34.21 | 34.04 | 34.18 | 6.836 | +0.185 (+0.54%) | 540 |