| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 33.995 | 33.995 | 33.995 | 33.995 | 6.799 | +0.445 (+1.33%) | 182 |
| 25 Oct 2018 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 6.71 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 33.82 | 33.82 | 33.55 | 33.55 | 6.71 | -1.475 (-4.21%) | 379 |
| 23 Oct 2018 | USD | 35.025 | 35.025 | 35.025 | 35.025 | 7.005 | -0.725 (-2.03%) | 370 |
| 22 Oct 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | -0.45 (-1.24%) | 104 |
| 19 Oct 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 7.24 | -1.7 (-4.49%) | 118 |
| 18 Oct 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 7.58 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 7.58 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 7.58 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 7.58 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 7.58 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 38.275 | 38.275 | 37.9 | 37.9 | 7.58 | -2.48 (-6.14%) | 412 |
| 10 Oct 2018 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 8.076 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 8.076 | +1.64 (+4.23%) | 219 |
| 8 Oct 2018 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 7.748 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 39.1 | 39.1 | 38.72 | 38.74 | 7.748 | -0.96 (-2.42%) | 2,387 |
| 4 Oct 2018 | USD | 39.85 | 39.85 | 39.7 | 39.7 | 7.94 | -0.55 (-1.37%) | 674 |
| 3 Oct 2018 | USD | 40.21 | 40.25 | 40.005 | 40.25 | 8.05 | +1.9 (+4.95%) | 1,033 |
| 2 Oct 2018 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 7.67 | -0.83 (-2.12%) | 780 |
| 1 Oct 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 7.836 | -2.22 (-5.36%) | 20,454 |
| 28 Sep 2018 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 8.28 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 8.28 | +0.85 (+2.10%) | 100 |
| 26 Sep 2018 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 8.11 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 8.11 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 40.89 | 40.89 | 40.55 | 40.55 | 8.11 | -0.3 (-0.73%) | 758 |
| 21 Sep 2018 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 8.17 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 8.17 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 8.17 | +0.96 (+2.41%) | 281 |
| 18 Sep 2018 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 7.978 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 7.978 | 0.0 (0.0%) | 0 |
