Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 7.978 | +0.665 (+1.70%) | 428 |
13 Sep 2018 | USD | 39.225 | 39.225 | 39.225 | 39.225 | 7.845 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 39.225 | 39.225 | 39.225 | 39.225 | 7.845 | +0.535 (+1.38%) | 278 |
11 Sep 2018 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 7.738 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 7.738 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 7.738 | -1.67 (-4.14%) | 245 |
6 Sep 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 8.072 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 8.072 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 8.072 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 8.072 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 8.072 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 8.072 | -0.45 (-1.10%) | 106 |
29 Aug 2018 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 8.162 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 8.162 | +1.48 (+3.76%) | 208 |
27 Aug 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 7.866 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 7.866 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 7.866 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 7.866 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 7.866 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 7.866 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 7.866 | +0.13 (+0.33%) | 178 |
16 Aug 2018 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 7.84 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 38.69 | 39.2 | 38.69 | 39.2 | 7.84 | -1.82 (-4.44%) | 300 |
14 Aug 2018 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 8.204 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 8.204 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 8.204 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 8.204 | +0.286 (+0.70%) | 225 |
8 Aug 2018 | USD | 40.7335 | 40.7335 | 40.7335 | 40.7335 | 8.1467 | -0.387 (-0.94%) | 1,431 |
7 Aug 2018 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 8.224 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 8.224 | 0.0 (0.0%) | 0 |