Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 40.74 | 41.12 | 40.74 | 41.12 | 8.224 | +0.995 (+2.48%) | 280 |
2 Aug 2018 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 8.025 | -0.635 (-1.56%) | 141 |
1 Aug 2018 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 8.152 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 8.152 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 8.152 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 8.152 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 8.152 | -2.18 (-5.08%) | 269 |
25 Jul 2018 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 8.588 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 8.588 | +0.715 (+1.69%) | 229 |
23 Jul 2018 | USD | 42.225 | 42.225 | 42.225 | 42.225 | 8.445 | -0.065 (-0.15%) | 304 |
20 Jul 2018 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 8.458 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 8.458 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 8.458 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 8.458 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 8.458 | -0.04 (-0.09%) | 157 |
13 Jul 2018 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 8.466 | -0.291 (-0.68%) | 267 |
12 Jul 2018 | USD | 42.621 | 42.621 | 42.621 | 42.621 | 8.5242 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 42.621 | 42.621 | 42.621 | 42.621 | 8.5242 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 42.621 | 42.621 | 42.621 | 42.621 | 8.5242 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 42.621 | 42.621 | 42.621 | 42.621 | 8.5242 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 42.621 | 42.621 | 42.621 | 42.621 | 8.5242 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 42.621 | 42.621 | 42.621 | 42.621 | 8.5242 | +0.271 (+0.64%) | 265 |
4 Jul 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 8.47 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 8.47 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 8.47 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 8.47 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 8.47 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 8.47 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 8.47 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 8.47 | 0.0 (0.0%) | 0 |