| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 8.47 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 8.47 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 8.47 | -1.25 (-2.87%) | 201 |
| 19 Jun 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 8.72 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 8.72 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 8.72 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 44.29 | 44.29 | 43.6 | 43.6 | 8.72 | -0.3 (-0.68%) | 307 |
| 13 Jun 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 44.125 | 44.125 | 43.9 | 43.9 | 8.78 | -0.025 (-0.06%) | 273 |
| 6 Jun 2018 | USD | 43.925 | 43.925 | 43.925 | 43.925 | 8.785 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 43.925 | 43.925 | 43.925 | 43.925 | 8.785 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 43.925 | 43.925 | 43.925 | 43.925 | 8.785 | +0.425 (+0.98%) | 160 |
| 1 Jun 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | -0.63 (-1.43%) | 191 |
| 31 May 2018 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 8.826 | +0.25 (+0.57%) | 460 |
| 30 May 2018 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 8.776 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 8.776 | -1.47 (-3.24%) | 248 |
| 28 May 2018 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 9.07 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 9.07 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 9.07 | -0.9 (-1.95%) | 212 |
| 23 May 2018 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 9.25 | -0.125 (-0.27%) | 497 |
| 22 May 2018 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 9.275 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 9.275 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 9.275 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 9.275 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 9.275 | +0.275 (+0.60%) | 134 |
| 15 May 2018 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 46.74 | 46.74 | 46.1 | 46.1 | 9.22 | -0.425 (-0.91%) | 477 |
