Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 46.74 | 46.74 | 46.1 | 46.1 | 9.22 | -0.425 (-0.91%) | 477 |
11 May 2018 | USD | 46.525 | 46.525 | 46.525 | 46.525 | 9.305 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 46.525 | 46.525 | 46.525 | 46.525 | 9.305 | +1.085 (+2.39%) | 212 |
9 May 2018 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 9.088 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 9.088 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 9.088 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 9.088 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 9.088 | -0.26 (-0.57%) | 152 |
2 May 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 9.14 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 9.14 | +0.325 (+0.72%) | 488 |
30 Apr 2018 | USD | 45.375 | 45.375 | 45.375 | 45.375 | 9.075 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 45 | 45.375 | 45 | 45.375 | 9.075 | -0.95 (-2.05%) | 512 |
26 Apr 2018 | USD | 46.325 | 46.325 | 46.325 | 46.325 | 9.265 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 46.325 | 46.325 | 46.325 | 46.325 | 9.265 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 46.325 | 46.325 | 46.325 | 46.325 | 9.265 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 46.325 | 46.325 | 46.325 | 46.325 | 9.265 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 46.325 | 46.325 | 46.325 | 46.325 | 9.265 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 46.325 | 46.325 | 46.325 | 46.325 | 9.265 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 46.325 | 46.325 | 46.325 | 46.325 | 9.265 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 46.325 | 46.325 | 46.325 | 46.325 | 9.265 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 46.325 | 46.325 | 46.325 | 46.325 | 9.265 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 46.325 | 46.325 | 46.325 | 46.325 | 9.265 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 46.325 | 46.325 | 46.325 | 46.325 | 9.265 | +0.675 (+1.48%) | 106 |
11 Apr 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 9.13 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 9.13 | +0.35 (+0.77%) | 140 |
9 Apr 2018 | USD | 45.225 | 45.3 | 45.225 | 45.3 | 9.06 | +0.35 (+0.78%) | 500 |
6 Apr 2018 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 8.99 | +0.45 (+1.01%) | 196 |
5 Apr 2018 | USD | 44.523 | 44.523 | 44.45 | 44.5 | 8.9 | -0.516 (-1.15%) | 1,186 |
4 Apr 2018 | USD | 45.016 | 45.016 | 45.016 | 45.016 | 9.0032 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 45.016 | 45.016 | 45.016 | 45.016 | 9.0032 | +0.076 (+0.17%) | 103 |