| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 44.65 | 44.94 | 44.65 | 44.94 | 8.988 | -0.785 (-1.72%) | 1,495 |
| 30 Mar 2018 | USD | 45.725 | 45.725 | 45.725 | 45.725 | 9.145 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 45.725 | 45.725 | 45.725 | 45.725 | 9.145 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 45.725 | 45.725 | 45.725 | 45.725 | 9.145 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 45.725 | 45.725 | 45.725 | 45.725 | 9.145 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 45.725 | 45.725 | 45.725 | 45.725 | 9.145 | -0.1 (-0.22%) | 173 |
| 23 Mar 2018 | USD | 45.825 | 45.825 | 45.825 | 45.825 | 9.165 | -1.9 (-3.98%) | 115 |
| 22 Mar 2018 | USD | 47.725 | 47.725 | 47.725 | 47.725 | 9.545 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 47.725 | 47.725 | 47.725 | 47.725 | 9.545 | -0.19 (-0.40%) | 251 |
| 20 Mar 2018 | USD | 47.915 | 47.915 | 47.915 | 47.915 | 9.583 | +0.19 (+0.40%) | 133 |
| 19 Mar 2018 | USD | 47.725 | 47.725 | 47.725 | 47.725 | 9.545 | -0.315 (-0.66%) | 220 |
| 16 Mar 2018 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 9.608 | -0.01 (-0.02%) | 181 |
| 15 Mar 2018 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 9.61 | +0.475 (+1.00%) | 372 |
| 14 Mar 2018 | USD | 47.575 | 47.575 | 47.575 | 47.575 | 9.515 | -1.145 (-2.35%) | 136 |
| 13 Mar 2018 | USD | 48.555 | 48.72 | 47.235 | 48.72 | 9.744 | +0.47 (+0.97%) | 1,467 |
| 12 Mar 2018 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | +1.225 (+2.60%) | 283 |
| 9 Mar 2018 | USD | 47.625 | 47.625 | 47.025 | 47.025 | 9.405 | +0.4 (+0.86%) | 647 |
| 8 Mar 2018 | USD | 46.625 | 46.625 | 46.625 | 46.625 | 9.325 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 46.625 | 46.625 | 46.625 | 46.625 | 9.325 | -0.625 (-1.32%) | 118 |
| 6 Mar 2018 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 9.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 46.875 | 47.25 | 46.875 | 47.25 | 9.45 | +0.5 (+1.07%) | 784 |
| 2 Mar 2018 | USD | 46.75 | 46.75 | 46.675 | 46.75 | 9.35 | -0.3 (-0.64%) | 852 |
| 1 Mar 2018 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 9.41 | -1.025 (-2.13%) | 199 |
| 28 Feb 2018 | USD | 48.075 | 48.075 | 48.075 | 48.075 | 9.615 | -0.575 (-1.18%) | 126 |
| 27 Feb 2018 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 9.73 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 9.73 | +0.2 (+0.41%) | 213 |
| 23 Feb 2018 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | +1 (+2.11%) | 264 |
| 22 Feb 2018 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 9.49 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 9.49 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 9.49 | 0.0 (0.0%) | 0 |
