| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 9.49 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 9.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 9.49 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 9.49 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 9.49 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 46.7 | 47.45 | 46.7 | 47.45 | 9.49 | +0.05 (+0.11%) | 429 |
| 9 Feb 2018 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 9.48 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 9.48 | -2.6 (-5.20%) | 188 |
| 7 Feb 2018 | USD | 50 | 50 | 50 | 50 | 10 | -3.148 (-5.92%) | 211 |
| 6 Feb 2018 | USD | 53.148 | 53.148 | 53.148 | 53.148 | 10.6296 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 53.148 | 53.148 | 53.148 | 53.148 | 10.6296 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 53.148 | 53.148 | 53.148 | 53.148 | 10.6296 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 53.148 | 53.148 | 53.148 | 53.148 | 10.6296 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 52.86 | 53.148 | 52.86 | 53.148 | 10.6296 | +0.108 (+0.20%) | 362 |
| 30 Jan 2018 | USD | 52.67 | 53.04 | 52.67 | 53.04 | 10.608 | -0.11 (-0.21%) | 699 |
| 29 Jan 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 10.63 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 10.63 | +1.3 (+2.51%) | 161 |
| 25 Jan 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 10.37 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 52.2 | 52.2 | 51.85 | 51.85 | 10.37 | -0.15 (-0.29%) | 226 |
| 23 Jan 2018 | USD | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 52 | 52 | 52 | 52 | 10.4 | +1.075 (+2.11%) | 239 |
| 19 Jan 2018 | USD | 50.925 | 50.925 | 50.925 | 50.925 | 10.185 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 50.925 | 50.925 | 50.925 | 50.925 | 10.185 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 50.925 | 50.925 | 50.925 | 50.925 | 10.185 | +0.35 (+0.69%) | 173 |
| 16 Jan 2018 | USD | 50.25 | 50.575 | 50.25 | 50.575 | 10.115 | +1.2 (+2.43%) | 376 |
| 15 Jan 2018 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 9.875 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 9.875 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 49.075 | 49.375 | 49.075 | 49.375 | 9.875 | +0.075 (+0.15%) | 302 |
| 10 Jan 2018 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 9.86 | -0.1 (-0.20%) | 511 |
| 9 Jan 2018 | USD | 49.125 | 49.5 | 49.125 | 49.4 | 9.88 | +0.925 (+1.91%) | 804 |
