| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 48.475 | 48.475 | 48.475 | 48.475 | 9.695 | +1.022 (+2.15%) | 144 |
| 5 Jan 2018 | USD | 47.4525 | 47.4525 | 47.4525 | 47.4525 | 9.4905 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 47.4525 | 47.4525 | 47.4525 | 47.4525 | 9.4905 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 47.93 | 47.93 | 47.4525 | 47.4525 | 9.4905 | -1.198 (-2.46%) | 490 |
| 2 Jan 2018 | USD | 47.73 | 48.65 | 47.73 | 48.65 | 9.73 | +0.65 (+1.35%) | 1,223 |
| 1 Jan 2018 | USD | 48 | 48 | 48 | 48 | 9.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 48 | 48 | 48 | 48 | 9.6 | +0.525 (+1.11%) | 776 |
| 28 Dec 2017 | USD | 47.475 | 47.475 | 47.475 | 47.475 | 9.495 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 46.975 | 47.475 | 46.975 | 47.475 | 9.495 | +0.305 (+0.65%) | 299 |
| 26 Dec 2017 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 9.434 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 9.434 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 9.434 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 9.434 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 9.434 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 9.434 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 9.434 | +0.72 (+1.55%) | 181 |
| 15 Dec 2017 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 9.29 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 46.8 | 46.8 | 46.45 | 46.45 | 9.29 | +0.31 (+0.67%) | 5,044 |
| 13 Dec 2017 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 9.228 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 45.77 | 46.14 | 45.77 | 46.14 | 9.228 | +0.288 (+0.63%) | 253 |
| 11 Dec 2017 | USD | 45.8515 | 45.8515 | 45.8515 | 45.8515 | 9.1703 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 45.8515 | 45.8515 | 45.8515 | 45.8515 | 9.1703 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 45.8515 | 45.8515 | 45.8515 | 45.8515 | 9.1703 | +0.151 (+0.33%) | 1,771 |
| 6 Dec 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 9.14 | -1.41 (-2.99%) | 132 |
| 5 Dec 2017 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 9.422 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 9.422 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 9.422 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 9.422 | +0.59 (+1.27%) | 1,064 |
| 29 Nov 2017 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 9.304 | -0.15 (-0.32%) | 172 |
| 28 Nov 2017 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 9.334 | 0.0 (0.0%) | 0 |
