| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 9.334 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 46.31 | 46.67 | 46.31 | 46.67 | 9.334 | +0.165 (+0.35%) | 215 |
| 23 Nov 2017 | USD | 46.505 | 46.505 | 46.505 | 46.505 | 9.301 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 46.505 | 46.505 | 46.505 | 46.505 | 9.301 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 46.505 | 46.505 | 46.505 | 46.505 | 9.301 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 46.505 | 46.505 | 46.505 | 46.505 | 9.301 | +1.505 (+3.34%) | 154 |
| 17 Nov 2017 | USD | 45 | 45 | 45 | 45 | 9 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 45 | 45 | 45 | 45 | 9 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 45 | 45 | 45 | 45 | 9 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 45 | 45 | 45 | 45 | 9 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 45 | 45 | 45 | 45 | 9 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 45 | 45 | 45 | 45 | 9 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 45 | 45 | 45 | 45 | 9 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 45.075 | 45.075 | 45 | 45 | 9 | -1.048 (-2.28%) | 673 |
| 7 Nov 2017 | USD | 46.048 | 46.048 | 46.048 | 46.048 | 9.2096 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 46.048 | 46.048 | 46.048 | 46.048 | 9.2096 | +0.073 (+0.16%) | 182 |
| 3 Nov 2017 | USD | 45.975 | 45.975 | 45.975 | 45.975 | 9.195 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 45.975 | 45.975 | 45.975 | 45.975 | 9.195 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 45.975 | 45.975 | 45.975 | 45.975 | 9.195 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 45.975 | 45.975 | 45.975 | 45.975 | 9.195 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 45.975 | 45.975 | 45.975 | 45.975 | 9.195 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 45.975 | 45.975 | 45.975 | 45.975 | 9.195 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 45.975 | 45.975 | 45.975 | 45.975 | 9.195 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 45.975 | 45.975 | 45.975 | 45.975 | 9.195 | -0.325 (-0.70%) | 110 |
| 24 Oct 2017 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 9.26 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 9.26 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 9.26 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 9.26 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 9.26 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 46.225 | 46.3 | 46.225 | 46.3 | 9.26 | -0.8 (-1.70%) | 366 |
