Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 169 |
15 Nov 2023 | USD | 4.97 | 5.1 | 4.97 | 5.1 | 5.1 | +0.13 (+2.62%) | 200 |
14 Nov 2023 | USD | 4.85 | 4.97 | 4.85 | 4.97 | 4.97 | +0.12 (+2.47%) | 2,100 |
13 Nov 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 300 |
7 Nov 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.95 | 4.96 | 4.85 | 4.85 | 4.85 | +0.27 (+5.90%) | 3,300 |
2 Nov 2023 | USD | 4.6 | 4.6 | 4.58 | 4.58 | 4.58 | +0.16 (+3.62%) | 1,400 |
1 Nov 2023 | USD | 4.5 | 4.5 | 4.42 | 4.42 | 4.42 | -0.03 (-0.67%) | 2,100 |
31 Oct 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.1 (+2.30%) | 2,300 |
30 Oct 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 4.22 | 4.4 | 4.22 | 4.35 | 4.35 | +0.13 (+3.08%) | 4,400 |
25 Oct 2023 | USD | 4.2 | 4.53 | 4.2 | 4.22 | 4.22 | -0.08 (-1.86%) | 6,700 |
24 Oct 2023 | USD | 4.29 | 4.3 | 4.27 | 4.3 | 4.3 | -0.13 (-2.93%) | 286,800 |
23 Oct 2023 | USD | 4.55 | 4.55 | 4.43 | 4.43 | 4.43 | -0.13 (-2.85%) | 700 |
20 Oct 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 79 |
19 Oct 2023 | USD | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | -0.24 (-5%) | 1,300 |
18 Oct 2023 | USD | 4.646 | 4.8 | 4.646 | 4.8 | 4.8 | -0.108 (-2.20%) | 515 |
17 Oct 2023 | USD | 4.67 | 4.908 | 4.67 | 4.908 | 4.908 | +0.188 (+3.98%) | 2,590 |
16 Oct 2023 | USD | 4.785 | 4.8325 | 4.72 | 4.72 | 4.72 | -0.15 (-3.08%) | 6,008 |
13 Oct 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.02 (-0.41%) | 500 |
12 Oct 2023 | USD | 4.76 | 4.89 | 4.76 | 4.89 | 4.89 | -0.09 (-1.81%) | 300 |
11 Oct 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 91 |
10 Oct 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.07 (+1.43%) | 200 |
9 Oct 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 85 |
6 Oct 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 400 |