Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 9.42 | -0.039 (-0.08%) | 187 |
13 Oct 2017 | USD | 46.46 | 47.139 | 46.46 | 47.139 | 9.4278 | +1.734 (+3.82%) | 320 |
12 Oct 2017 | USD | 45.405 | 45.405 | 45.405 | 45.405 | 9.081 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 45.405 | 45.405 | 45.405 | 45.405 | 9.081 | -0.265 (-0.58%) | 155 |
10 Oct 2017 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 9.134 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 9.134 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 45.49 | 45.67 | 45.49 | 45.67 | 9.134 | -0.11 (-0.24%) | 456 |
5 Oct 2017 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 9.156 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 9.156 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 9.156 | +0.72 (+1.60%) | 208 |
2 Oct 2017 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 9.012 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 9.012 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 44.705 | 45.06 | 44.705 | 45.06 | 9.012 | +0.38 (+0.85%) | 654 |
27 Sep 2017 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 8.936 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 8.936 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 8.936 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 8.936 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 44.3 | 44.68 | 44.3 | 44.68 | 8.936 | -0.69 (-1.52%) | 295 |
20 Sep 2017 | USD | 45.01 | 45.37 | 45.01 | 45.37 | 9.074 | +0.86 (+1.93%) | 463 |
19 Sep 2017 | USD | 45.131 | 45.131 | 44.51 | 44.51 | 8.902 | +0.34 (+0.77%) | 640 |
18 Sep 2017 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 8.834 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 8.834 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 8.834 | +0.185 (+0.42%) | 101 |
13 Sep 2017 | USD | 43.985 | 43.985 | 43.985 | 43.985 | 8.797 | +0.835 (+1.94%) | 171 |
12 Sep 2017 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 8.63 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 8.63 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 8.63 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 43.075 | 43.15 | 43.075 | 43.15 | 8.63 | +0.45 (+1.05%) | 289 |
6 Sep 2017 | USD | 43.075 | 43.075 | 42.7 | 42.7 | 8.54 | -1.54 (-3.48%) | 335 |
5 Sep 2017 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 8.848 | 0.0 (0.0%) | 0 |