Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 8.848 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 8.848 | +0.259 (+0.59%) | 320 |
31 Aug 2017 | USD | 43.981 | 43.981 | 43.981 | 43.981 | 8.7962 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 43.981 | 43.981 | 43.981 | 43.981 | 8.7962 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 43.981 | 43.981 | 43.981 | 43.981 | 8.7962 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 43.981 | 43.981 | 43.981 | 43.981 | 8.7962 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 43.981 | 43.981 | 43.981 | 43.981 | 8.7962 | +0.666 (+1.54%) | 117 |
24 Aug 2017 | USD | 43.315 | 43.315 | 43.315 | 43.315 | 8.663 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 43.315 | 43.315 | 43.315 | 43.315 | 8.663 | -0.575 (-1.31%) | 143 |
22 Aug 2017 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 8.778 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 8.778 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 43.515 | 43.89 | 43.515 | 43.89 | 8.778 | -2.04 (-4.44%) | 480 |
17 Aug 2017 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 9.186 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 9.186 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 9.186 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 9.186 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 9.186 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 9.186 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 9.186 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 9.186 | +0.44 (+0.97%) | 298 |
7 Aug 2017 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 9.098 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 45.83 | 45.83 | 45.49 | 45.49 | 9.098 | -0.375 (-0.82%) | 781 |
3 Aug 2017 | USD | 45.865 | 45.865 | 45.865 | 45.865 | 9.173 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 45.865 | 45.865 | 45.865 | 45.865 | 9.173 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 45.715 | 46.09 | 45.715 | 45.865 | 9.173 | +0.015 (+0.03%) | 388 |
31 Jul 2017 | USD | 45.475 | 45.85 | 45.475 | 45.85 | 9.17 | +0.24 (+0.53%) | 369 |
28 Jul 2017 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 9.122 | +1.71 (+3.90%) | 371 |
27 Jul 2017 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | +0.4 (+0.92%) | 163 |
25 Jul 2017 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | 0.0 (0.0%) | 0 |