Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 43.9 | 43.9 | 43.5 | 43.5 | 8.7 | +1.42 (+3.37%) | 215 |
20 Jul 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 8.416 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 8.416 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 8.416 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 8.416 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 8.416 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 8.416 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 8.416 | +0.52 (+1.25%) | 267 |
11 Jul 2017 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 8.312 | +0.36 (+0.87%) | 239 |
10 Jul 2017 | USD | 41.49 | 41.49 | 41.2 | 41.2 | 8.24 | +0.85 (+2.11%) | 263 |
7 Jul 2017 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 8.07 | -0.12 (-0.30%) | 241 |
6 Jul 2017 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 8.094 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 8.094 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 8.094 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 8.094 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 8.094 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 39.995 | 40.47 | 39.52 | 40.47 | 8.094 | +0.775 (+1.95%) | 569 |
28 Jun 2017 | USD | 39.695 | 39.695 | 39.695 | 39.695 | 7.939 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 39.695 | 39.695 | 39.695 | 39.695 | 7.939 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 39.695 | 39.695 | 39.695 | 39.695 | 7.939 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 39.695 | 39.695 | 39.695 | 39.695 | 7.939 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 39.695 | 39.695 | 39.695 | 39.695 | 7.939 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 39.695 | 39.695 | 39.695 | 39.695 | 7.939 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 39.695 | 39.695 | 39.695 | 39.695 | 7.939 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 39.695 | 39.695 | 39.695 | 39.695 | 7.939 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 39.695 | 39.695 | 39.695 | 39.695 | 7.939 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 39.695 | 39.695 | 39.695 | 39.695 | 7.939 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 39.695 | 39.695 | 39.695 | 39.695 | 7.939 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 39.695 | 39.695 | 39.695 | 39.695 | 7.939 | 0.0 (0.0%) | 0 |