Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 39.695 | 39.695 | 39.695 | 39.695 | 7.939 | -1.305 (-3.18%) | 133 |
9 Jun 2017 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 41.15 | 41.15 | 41 | 41 | 8.2 | +0.26 (+0.64%) | 2,295 |
1 Jun 2017 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 8.148 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 8.148 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 8.148 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 8.148 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 8.148 | +0.052 (+0.13%) | 240 |
25 May 2017 | USD | 40.6875 | 40.6875 | 40.6875 | 40.6875 | 8.1375 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 40.6875 | 40.6875 | 40.6875 | 40.6875 | 8.1375 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 40.6875 | 40.6875 | 40.6875 | 40.6875 | 8.1375 | -1.462 (-3.47%) | 188 |
22 May 2017 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 8.43 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 8.43 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 8.43 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 8.43 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 8.43 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 8.43 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 8.43 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 8.43 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 42.41 | 42.41 | 42.15 | 42.15 | 8.43 | +0.65 (+1.57%) | 213 |
9 May 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | +0.2 (+0.48%) | 790 |
3 May 2017 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 8.26 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 8.26 | +0.64 (+1.57%) | 122 |