| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 8.132 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 8.132 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 8.132 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 8.132 | +0.672 (+1.68%) | 149 |
| 25 Apr 2017 | USD | 39.9875 | 39.9875 | 39.9875 | 39.9875 | 7.9975 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 39.9875 | 39.9875 | 39.9875 | 39.9875 | 7.9975 | +0.701 (+1.79%) | 261 |
| 21 Apr 2017 | USD | 39.2861 | 39.2861 | 39.2861 | 39.2861 | 7.8572 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 39.1928 | 39.2861 | 39.1928 | 39.2861 | 7.8572 | -0.211 (-0.53%) | 43,698 |
| 19 Apr 2017 | USD | 39.497 | 39.497 | 39.497 | 39.497 | 7.8994 | +0.647 (+1.67%) | 30,655 |
| 18 Apr 2017 | USD | 39.205 | 39.205 | 38.85 | 38.85 | 7.77 | +0.14 (+0.36%) | 15,661 |
| 17 Apr 2017 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 7.742 | +0.06 (+0.16%) | 2,348 |
| 14 Apr 2017 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 7.73 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 39.175 | 39.175 | 38.65 | 38.65 | 7.73 | -0.22 (-0.57%) | 48,643 |
| 12 Apr 2017 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 7.774 | +0.092 (+0.24%) | 108 |
| 11 Apr 2017 | USD | 38.7775 | 38.7775 | 38.7775 | 38.7775 | 7.7555 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 38.7775 | 38.7775 | 38.7775 | 38.7775 | 7.7555 | +0.378 (+0.98%) | 142 |
| 7 Apr 2017 | USD | 38.5675 | 38.5675 | 38.4 | 38.4 | 7.68 | +0.2 (+0.52%) | 768 |
| 6 Apr 2017 | USD | 38.565 | 38.7475 | 38.2 | 38.2 | 7.64 | -0.65 (-1.67%) | 665 |
| 5 Apr 2017 | USD | 38.2 | 38.85 | 38.19 | 38.85 | 7.77 | +0.65 (+1.70%) | 729 |
| 4 Apr 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | +0.2 (+0.53%) | 236 |
| 3 Apr 2017 | USD | 38 | 38 | 38 | 38 | 7.6 | -0.005 (-0.01%) | 143 |
| 31 Mar 2017 | USD | 38.005 | 38.005 | 38.005 | 38.005 | 7.601 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 38.005 | 38.005 | 38.005 | 38.005 | 7.601 | -0.31 (-0.81%) | 173 |
| 29 Mar 2017 | USD | 38.645 | 38.81 | 38.315 | 38.315 | 7.663 | -0.275 (-0.71%) | 668 |
| 28 Mar 2017 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 7.718 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 7.718 | -0.223 (-0.57%) | 161 |
| 24 Mar 2017 | USD | 38.8125 | 38.8125 | 38.8125 | 38.8125 | 7.7625 | -0.517 (-1.32%) | 235 |
| 23 Mar 2017 | USD | 39.16 | 39.33 | 39.16 | 39.33 | 7.866 | +0.26 (+0.67%) | 1,021 |
| 22 Mar 2017 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 7.814 | +0.28 (+0.72%) | 315 |
| 21 Mar 2017 | USD | 39.305 | 39.305 | 38.61 | 38.79 | 7.758 | -0.435 (-1.11%) | 2,194 |
