| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 39.225 | 39.225 | 39.225 | 39.225 | 7.845 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 39.225 | 39.225 | 39.225 | 39.225 | 7.845 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 39.05 | 39.225 | 39.05 | 39.225 | 7.845 | +1.125 (+2.95%) | 323 |
| 15 Mar 2017 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 7.62 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 7.62 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 38.2725 | 38.2725 | 38.1 | 38.1 | 7.62 | -0.163 (-0.42%) | 782 |
| 10 Mar 2017 | USD | 37.8 | 38.45 | 37.7 | 38.2625 | 7.6525 | +0.412 (+1.09%) | 2,038 |
| 9 Mar 2017 | USD | 37.9975 | 38.2925 | 37.85 | 37.85 | 7.57 | -0.79 (-2.04%) | 1,637 |
| 8 Mar 2017 | USD | 38.82 | 38.82 | 38.4675 | 38.64 | 7.728 | +0.79 (+2.09%) | 700 |
| 7 Mar 2017 | USD | 38.015 | 38.015 | 37.85 | 37.85 | 7.57 | +0.59 (+1.58%) | 1,011 |
| 6 Mar 2017 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 7.452 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 7.452 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 37.415 | 37.415 | 37.26 | 37.26 | 7.452 | -0.64 (-1.69%) | 492 |
| 1 Mar 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 7.58 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 38.085 | 38.64 | 37.9 | 37.9 | 7.58 | -0.125 (-0.33%) | 818 |
| 27 Feb 2017 | USD | 37.675 | 38.025 | 37.5 | 38.025 | 7.605 | -0.453 (-1.18%) | 494 |
| 24 Feb 2017 | USD | 38.4775 | 38.4775 | 38.4775 | 38.4775 | 7.6955 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 38.4775 | 38.4775 | 38.4775 | 38.4775 | 7.6955 | +0.352 (+0.92%) | 291 |
| 22 Feb 2017 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 7.625 | +0.125 (+0.33%) | 186 |
| 21 Feb 2017 | USD | 38 | 38 | 38 | 38 | 7.6 | -0.185 (-0.48%) | 375 |
| 20 Feb 2017 | USD | 38.185 | 38.185 | 38.185 | 38.185 | 7.637 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 37.85 | 38.185 | 37.85 | 38.185 | 7.637 | +0.205 (+0.54%) | 355 |
| 16 Feb 2017 | USD | 38.16 | 38.16 | 37.98 | 37.98 | 7.596 | -0.7 (-1.81%) | 487 |
| 15 Feb 2017 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 7.736 | +0.048 (+0.12%) | 197 |
| 14 Feb 2017 | USD | 38.6325 | 38.6325 | 38.6325 | 38.6325 | 7.7265 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 38.1 | 38.6325 | 38.1 | 38.6325 | 7.7265 | +0.882 (+2.34%) | 570 |
| 10 Feb 2017 | USD | 38.013 | 38.1 | 37.75 | 37.75 | 7.55 | -0.35 (-0.92%) | 665 |
| 9 Feb 2017 | USD | 37.695 | 38.1 | 37.695 | 38.1 | 7.62 | +0.05 (+0.13%) | 1,061 |
| 8 Feb 2017 | USD | 37.3 | 38.05 | 37.3 | 38.05 | 7.61 | +1.65 (+4.53%) | 1,943 |
| 7 Feb 2017 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 7.28 | 0.0 (0.0%) | 0 |
