| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 36.54 | 36.96 | 36.4 | 36.4 | 7.28 | -0.3 (-0.82%) | 3,345 |
| 3 Feb 2017 | USD | 36.7 | 36.835 | 36.7 | 36.7 | 7.34 | +0.35 (+0.96%) | 729 |
| 2 Feb 2017 | USD | 36.52 | 36.52 | 36.35 | 36.35 | 7.27 | -1.34 (-3.56%) | 402 |
| 1 Feb 2017 | USD | 36.85 | 37.69 | 36.85 | 37.69 | 7.538 | +1.077 (+2.94%) | 997 |
| 31 Jan 2017 | USD | 36.6125 | 36.6125 | 36.6125 | 36.6125 | 7.3225 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 36.5525 | 36.72 | 36.5525 | 36.6125 | 7.3225 | -0.292 (-0.79%) | 777 |
| 27 Jan 2017 | USD | 36.35 | 36.905 | 36.35 | 36.905 | 7.381 | -0.407 (-1.09%) | 354 |
| 26 Jan 2017 | USD | 37.3125 | 37.3125 | 37.3125 | 37.3125 | 7.4625 | -0.438 (-1.16%) | 342 |
| 25 Jan 2017 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 7.55 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 7.55 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 37.675 | 37.75 | 37.075 | 37.75 | 7.55 | +1.15 (+3.14%) | 820 |
| 20 Jan 2017 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 7.32 | -0.54 (-1.45%) | 498 |
| 19 Jan 2017 | USD | 37.071 | 37.14 | 37.071 | 37.14 | 7.428 | +0.19 (+0.51%) | 363 |
| 18 Jan 2017 | USD | 36.95 | 37.019 | 36.95 | 36.95 | 7.39 | -0.25 (-0.67%) | 464 |
| 17 Jan 2017 | USD | 38.03 | 38.03 | 37.2 | 37.2 | 7.44 | -0.4 (-1.06%) | 1,504 |
| 16 Jan 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 7.52 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 37.6 | 37.6 | 36.925 | 37.6 | 7.52 | +0.42 (+1.13%) | 1,449 |
| 12 Jan 2017 | USD | 36.614 | 37.18 | 36.55 | 37.18 | 7.436 | +0.73 (+2.00%) | 1,337 |
| 11 Jan 2017 | USD | 37.125 | 37.125 | 36.45 | 36.45 | 7.29 | -0.481 (-1.30%) | 503 |
| 10 Jan 2017 | USD | 36.931 | 36.931 | 36.931 | 36.931 | 7.3862 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 36.931 | 36.931 | 36.931 | 36.931 | 7.3862 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 36.931 | 37.57 | 36.86 | 36.931 | 7.3862 | +0.01 (+0.03%) | 917 |
| 5 Jan 2017 | USD | 36.921 | 36.921 | 36.921 | 36.921 | 7.3842 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 36.921 | 36.921 | 36.921 | 36.921 | 7.3842 | -0.655 (-1.74%) | 388 |
| 3 Jan 2017 | USD | 37.064 | 37.576 | 37 | 37.576 | 7.5152 | +0.126 (+0.34%) | 777 |
| 2 Jan 2017 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | +1.32 (+3.65%) | 236 |
| 29 Dec 2016 | USD | 36.204 | 36.87 | 36.13 | 36.13 | 7.226 | -0.088 (-0.24%) | 1,941 |
| 28 Dec 2016 | USD | 36.218 | 36.218 | 36.218 | 36.218 | 7.2436 | -0.762 (-2.06%) | 354 |
| 27 Dec 2016 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 7.396 | +0.657 (+1.81%) | 312 |
