| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 36.323 | 36.323 | 36.323 | 36.323 | 7.2646 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 36.97 | 36.97 | 36.25 | 36.323 | 7.2646 | +0.103 (+0.28%) | 1,017 |
| 22 Dec 2016 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 7.244 | -0.82 (-2.21%) | 368 |
| 21 Dec 2016 | USD | 36.569 | 37.04 | 36.569 | 37.04 | 7.408 | -0.335 (-0.90%) | 516 |
| 20 Dec 2016 | USD | 36.775 | 37.375 | 36.775 | 37.375 | 7.475 | +0.708 (+1.93%) | 302 |
| 19 Dec 2016 | USD | 37 | 37 | 36.667 | 36.667 | 7.3334 | -0.393 (-1.06%) | 1,289 |
| 16 Dec 2016 | USD | 37.548 | 37.62 | 37.06 | 37.06 | 7.412 | -0.115 (-0.31%) | 800 |
| 15 Dec 2016 | USD | 37.175 | 37.175 | 37.175 | 37.175 | 7.435 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 37.164 | 37.175 | 37.1 | 37.175 | 7.435 | +0.125 (+0.34%) | 733 |
| 13 Dec 2016 | USD | 37.118 | 37.122 | 37.05 | 37.05 | 7.41 | +0.07 (+0.19%) | 888 |
| 12 Dec 2016 | USD | 36.323 | 36.98 | 36.25 | 36.98 | 7.396 | +0.28 (+0.76%) | 1,868 |
| 9 Dec 2016 | USD | 37.37 | 37.37 | 36.7 | 36.7 | 7.34 | -0.375 (-1.01%) | 680 |
| 8 Dec 2016 | USD | 36.5875 | 37.075 | 36.5875 | 37.075 | 7.415 | +0.275 (+0.75%) | 566 |
| 7 Dec 2016 | USD | 36.425 | 36.8 | 36.05 | 36.8 | 7.36 | +0.69 (+1.91%) | 13,995 |
| 6 Dec 2016 | USD | 35.4 | 36.11 | 35.4 | 36.11 | 7.222 | +0.91 (+2.59%) | 484 |
| 5 Dec 2016 | USD | 35.9 | 35.95 | 35.2 | 35.2 | 7.04 | -0.025 (-0.07%) | 2,088 |
| 2 Dec 2016 | USD | 35.225 | 35.225 | 35.225 | 35.225 | 7.045 | +0.95 (+2.77%) | 331 |
| 1 Dec 2016 | USD | 34.275 | 34.275 | 34.275 | 34.275 | 6.855 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 34.875 | 34.95 | 34.275 | 34.275 | 6.855 | -0.9 (-2.56%) | 1,254 |
| 29 Nov 2016 | USD | 34.569 | 35.25 | 34.569 | 35.175 | 7.035 | +0.425 (+1.22%) | 505 |
| 28 Nov 2016 | USD | 34.667 | 34.75 | 34.6 | 34.75 | 6.95 | -1.353 (-3.75%) | 713 |
| 25 Nov 2016 | USD | 36.103 | 36.103 | 36.103 | 36.103 | 7.2206 | +0.364 (+1.02%) | 213 |
| 24 Nov 2016 | USD | 35.739 | 35.739 | 35.739 | 35.739 | 7.1478 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 35.739 | 35.739 | 35.739 | 35.739 | 7.1478 | -0.267 (-0.74%) | 306 |
| 22 Nov 2016 | USD | 35.318 | 36.04 | 35.25 | 36.006 | 7.2012 | +0.494 (+1.39%) | 641 |
| 21 Nov 2016 | USD | 34.9 | 35.512 | 34.9 | 35.512 | 7.1024 | -0.388 (-1.08%) | 661 |
| 18 Nov 2016 | USD | 35.83 | 35.9 | 35.83 | 35.9 | 7.18 | +0.5 (+1.41%) | 627 |
| 17 Nov 2016 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 7.08 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 7.08 | -0.28 (-0.78%) | 256 |
| 15 Nov 2016 | USD | 35.925 | 35.925 | 35.68 | 35.68 | 7.136 | -0.72 (-1.98%) | 1,717 |
