Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 7.28 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 36.325 | 36.4 | 36.325 | 36.4 | 7.28 | +0.225 (+0.62%) | 911 |
10 Nov 2016 | USD | 36.175 | 36.175 | 36.175 | 36.175 | 7.235 | +0.425 (+1.19%) | 296 |
9 Nov 2016 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 35.75 | 35.75 | 35.671 | 35.75 | 7.15 | +1.182 (+3.42%) | 868 |
7 Nov 2016 | USD | 34.568 | 34.568 | 34.568 | 34.568 | 6.9136 | -0.526 (-1.50%) | 452 |
4 Nov 2016 | USD | 34.5 | 35.16 | 34.5 | 35.094 | 7.0188 | +0.325 (+0.93%) | 542 |
3 Nov 2016 | USD | 35.321 | 35.321 | 34.7 | 34.769 | 6.9538 | +0.719 (+2.11%) | 845 |
2 Nov 2016 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 6.81 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 6.81 | -0.894 (-2.56%) | 377 |
31 Oct 2016 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 6.9888 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 6.9888 | -0.056 (-0.16%) | 237 |
27 Oct 2016 | USD | 35 | 35 | 35 | 35 | 7 | -0.17 (-0.48%) | 413 |
26 Oct 2016 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 7.034 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 34.46 | 35.17 | 34.46 | 35.17 | 7.034 | +0.502 (+1.45%) | 390 |
24 Oct 2016 | USD | 34.6675 | 34.6675 | 34.5 | 34.6675 | 6.9335 | +0.123 (+0.36%) | 951 |
21 Oct 2016 | USD | 33.9 | 34.61 | 33.9 | 34.544 | 6.9088 | +0.394 (+1.15%) | 1,070 |
20 Oct 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 6.83 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 6.83 | +0.338 (+1.00%) | 362 |
18 Oct 2016 | USD | 33.812 | 33.812 | 33.812 | 33.812 | 6.7624 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 33.812 | 33.812 | 33.812 | 33.812 | 6.7624 | -0.348 (-1.02%) | 258 |
14 Oct 2016 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 6.832 | +1.04 (+3.14%) | 250 |
13 Oct 2016 | USD | 33.193 | 33.193 | 33.12 | 33.12 | 6.624 | -0.53 (-1.58%) | 555 |
12 Oct 2016 | USD | 34.55 | 34.55 | 33.65 | 33.65 | 6.73 | -0.3 (-0.88%) | 589 |
11 Oct 2016 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 6.79 | -0.2 (-0.59%) | 723 |
10 Oct 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 6.83 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 6.83 | -1.85 (-5.14%) | 515 |
6 Oct 2016 | USD | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |