| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 35.25 | 36 | 35.25 | 36 | 7.2 | +1.77 (+5.17%) | 677 |
| 30 Sep 2016 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 6.846 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 6.846 | -0.31 (-0.90%) | 220 |
| 28 Sep 2016 | USD | 35.25 | 35.25 | 34.54 | 34.54 | 6.908 | -0.41 (-1.17%) | 483 |
| 27 Sep 2016 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 6.99 | -0.29 (-0.82%) | 138 |
| 26 Sep 2016 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 7.048 | -0.01 (-0.03%) | 200 |
| 23 Sep 2016 | USD | 35.35 | 35.35 | 35.25 | 35.25 | 7.05 | -1.35 (-3.69%) | 476 |
| 22 Sep 2016 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 7.32 | +0.7 (+1.95%) | 245 |
| 21 Sep 2016 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 7.18 | +0.546 (+1.54%) | 173 |
| 20 Sep 2016 | USD | 35.354 | 35.354 | 35.354 | 35.354 | 7.0708 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 35.354 | 35.354 | 35.354 | 35.354 | 7.0708 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 35 | 35.354 | 34.8 | 35.354 | 7.0708 | -0.371 (-1.04%) | 570 |
| 15 Sep 2016 | USD | 35.725 | 35.725 | 35.65 | 35.725 | 7.145 | -0.378 (-1.05%) | 529 |
| 14 Sep 2016 | USD | 36.103 | 36.103 | 36.103 | 36.103 | 7.2206 | +0.753 (+2.13%) | 194 |
| 13 Sep 2016 | USD | 35.412 | 35.412 | 35.35 | 35.35 | 7.07 | -0.85 (-2.35%) | 360 |
| 12 Sep 2016 | USD | 36.125 | 36.2 | 36.125 | 36.2 | 7.24 | -0.56 (-1.52%) | 583 |
| 9 Sep 2016 | USD | 36.689 | 36.76 | 36.689 | 36.76 | 7.352 | -0.255 (-0.69%) | 458 |
| 8 Sep 2016 | USD | 36.9 | 37.015 | 36.9 | 37.015 | 7.403 | -1.044 (-2.74%) | 399 |
| 7 Sep 2016 | USD | 38.059 | 38.059 | 38.059 | 38.059 | 7.6118 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 38.059 | 38.059 | 38.059 | 38.059 | 7.6118 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 38.059 | 38.059 | 38.059 | 38.059 | 7.6118 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 37.57 | 38.059 | 37.57 | 38.059 | 7.6118 | +0.384 (+1.02%) | 460 |
| 1 Sep 2016 | USD | 37.75 | 37.75 | 37.675 | 37.675 | 7.535 | +1.232 (+3.38%) | 360 |
| 31 Aug 2016 | USD | 36.443 | 36.443 | 36.443 | 36.443 | 7.2886 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 36.443 | 36.443 | 36.443 | 36.443 | 7.2886 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 35.75 | 36.443 | 35.75 | 36.443 | 7.2886 | +0.493 (+1.37%) | 335 |
| 26 Aug 2016 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 7.19 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 36.562 | 36.63 | 35.95 | 35.95 | 7.19 | -0.1 (-0.28%) | 1,843 |
| 24 Aug 2016 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 7.21 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 36.68 | 36.68 | 36.05 | 36.05 | 7.21 | +0.038 (+0.11%) | 412 |
