Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.07 (+1.43%) | 200 |
9 Oct 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 85 |
6 Oct 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 400 |
5 Oct 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.05 (-1.06%) | 1,300 |
4 Oct 2023 | USD | 4.76 | 4.8 | 4.73 | 4.73 | 4.73 | -0.04 (-0.84%) | 1,300 |
3 Oct 2023 | USD | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | -0.1 (-2.05%) | 700 |
2 Oct 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.2 (-3.94%) | 200 |
29 Sep 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.17 (+3.47%) | 600 |
28 Sep 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.14 (+2.94%) | 200 |
27 Sep 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.19 (-3.84%) | 2,800 |
26 Sep 2023 | USD | 4.81 | 4.95 | 4.81 | 4.95 | 4.95 | -0.01 (-0.20%) | 1,800 |
25 Sep 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.19 (-3.69%) | 1,300 |
22 Sep 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 300 |
21 Sep 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.33 (+6.64%) | 200 |
19 Sep 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.22 (-4.24%) | 200 |
18 Sep 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 29 |
15 Sep 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.13 (-2.44%) | 200 |
14 Sep 2023 | USD | 5.02 | 5.32 | 5.02 | 5.32 | 5.32 | +0.35 (+7.04%) | 1,800 |
13 Sep 2023 | USD | 5.2 | 5.2 | 4.97 | 4.97 | 4.97 | -0.13 (-2.55%) | 500 |
12 Sep 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.11 (-2.11%) | 300 |
11 Sep 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 80 |
8 Sep 2023 | USD | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | +0.36 (+7.42%) | 1,200 |
7 Sep 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.14 (-2.81%) | 500 |
6 Sep 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.19 (+3.96%) | 400 |
5 Sep 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.63 (-11.60%) | 6,600 |
1 Sep 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.15 (+2.84%) | 100 |
31 Aug 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 183 |
30 Aug 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.04 (-0.75%) | 900 |
29 Aug 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 200 |