| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 36.012 | 36.012 | 36.012 | 36.012 | 7.2024 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 35.4 | 36.08 | 35.4 | 36.012 | 7.2024 | -0.768 (-2.09%) | 373 |
| 18 Aug 2016 | USD | 36.62 | 36.78 | 36.62 | 36.78 | 7.356 | +0.53 (+1.46%) | 398 |
| 17 Aug 2016 | USD | 36.21 | 36.25 | 36.21 | 36.25 | 7.25 | +0.5 (+1.40%) | 873 |
| 16 Aug 2016 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 35.9 | 35.9 | 35.75 | 35.75 | 7.15 | -0.07 (-0.20%) | 350 |
| 11 Aug 2016 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 7.164 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 35.217 | 35.82 | 35.217 | 35.82 | 7.164 | -0.04 (-0.11%) | 1,508 |
| 9 Aug 2016 | USD | 35.62 | 35.86 | 35.62 | 35.86 | 7.172 | +1.048 (+3.01%) | 723 |
| 8 Aug 2016 | USD | 34.812 | 34.812 | 34.812 | 34.812 | 6.9624 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 34.812 | 34.812 | 34.812 | 34.812 | 6.9624 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 34.812 | 34.812 | 34.812 | 34.812 | 6.9624 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 34.2 | 34.812 | 34.2 | 34.812 | 6.9624 | +0.018 (+0.05%) | 306 |
| 2 Aug 2016 | USD | 34.794 | 34.794 | 34.794 | 34.794 | 6.9588 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 34.794 | 34.794 | 34.794 | 34.794 | 6.9588 | +0.154 (+0.44%) | 156 |
| 29 Jul 2016 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 6.928 | +1.39 (+4.18%) | 464 |
| 28 Jul 2016 | USD | 32.7 | 33.25 | 32.7 | 33.25 | 6.65 | -1.95 (-5.54%) | 5,485 |
| 27 Jul 2016 | USD | 34.517 | 35.2 | 34.517 | 35.2 | 7.04 | +1.3 (+3.83%) | 1,075 |
| 26 Jul 2016 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 6.78 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 34.6 | 34.6 | 33.9 | 33.9 | 6.78 | -0.33 (-0.96%) | 1,034 |
| 22 Jul 2016 | USD | 34.158 | 34.23 | 34.158 | 34.23 | 6.846 | +0.38 (+1.12%) | 546 |
| 21 Jul 2016 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 6.77 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 6.77 | -0.15 (-0.44%) | 495 |
| 19 Jul 2016 | USD | 34.21 | 34.21 | 34 | 34 | 6.8 | -0.67 (-1.93%) | 1,153 |
| 18 Jul 2016 | USD | 34.51 | 34.67 | 34.494 | 34.67 | 6.934 | +0.45 (+1.32%) | 2,676 |
| 15 Jul 2016 | USD | 33.65 | 34.22 | 33.65 | 34.22 | 6.844 | +0.62 (+1.85%) | 1,124 |
| 14 Jul 2016 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 6.72 | -0.05 (-0.15%) | 349 |
| 13 Jul 2016 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 6.73 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 34.13 | 34.13 | 33.65 | 33.65 | 6.73 | +1.4 (+4.34%) | 397 |
