| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 32.324 | 32.324 | 32.25 | 32.25 | 6.45 | +0.75 (+2.38%) | 886 |
| 8 Jul 2016 | USD | 31.003 | 31.5 | 30.95 | 31.5 | 6.3 | +1.75 (+5.88%) | 802 |
| 7 Jul 2016 | USD | 30.227 | 30.28 | 29.65 | 29.75 | 5.95 | +0.75 (+2.59%) | 731 |
| 6 Jul 2016 | USD | 29 | 29 | 28.2 | 29 | 5.8 | +0.05 (+0.17%) | 6,018 |
| 5 Jul 2016 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 5.79 | -1.97 (-6.37%) | 237 |
| 4 Jul 2016 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 6.184 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 6.184 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 31.3 | 31.86 | 30.92 | 30.92 | 6.184 | +0.47 (+1.54%) | 52,476 |
| 29 Jun 2016 | USD | 30.69 | 30.69 | 30.45 | 30.45 | 6.09 | +1.9 (+6.65%) | 666 |
| 28 Jun 2016 | USD | 29.06 | 29.06 | 28.55 | 28.55 | 5.71 | +1.825 (+6.83%) | 638 |
| 27 Jun 2016 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 5.345 | -5.675 (-17.52%) | 307 |
| 24 Jun 2016 | USD | 33.5 | 33.5 | 32.4 | 32.4 | 6.48 | -7.15 (-18.08%) | 5,654 |
| 23 Jun 2016 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 7.91 | +1.2 (+3.13%) | 264 |
| 22 Jun 2016 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 7.67 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 7.67 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 38.3 | 38.35 | 38.3 | 38.35 | 7.67 | +3.52 (+10.11%) | 390 |
| 17 Jun 2016 | USD | 35.3 | 35.3 | 34.83 | 34.83 | 6.966 | +0.31 (+0.90%) | 335 |
| 16 Jun 2016 | USD | 34.51 | 34.52 | 34.51 | 34.52 | 6.904 | +0.36 (+1.05%) | 610 |
| 15 Jun 2016 | USD | 34.69 | 34.69 | 33.95 | 34.16 | 6.832 | -0.16 (-0.47%) | 2,947 |
| 14 Jun 2016 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 6.864 | -2.35 (-6.41%) | 257 |
| 13 Jun 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 7.334 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 7.334 | -1.9 (-4.93%) | 287 |
| 9 Jun 2016 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 7.714 | -0.54 (-1.38%) | 229 |
| 8 Jun 2016 | USD | 38.47 | 39.11 | 38.47 | 39.11 | 7.822 | +0.66 (+1.72%) | 855 |
| 7 Jun 2016 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | -0.6 (-1.54%) | 284 |
| 3 Jun 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 7.81 | +1.05 (+2.76%) | 836 |
| 2 Jun 2016 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 38.7 | 38.7 | 38 | 38 | 7.6 | -2.5 (-6.17%) | 474 |
| 31 May 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
