| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 39.61 | 40.5 | 39.61 | 40.5 | 8.1 | +0.15 (+0.37%) | 16,789 |
| 26 May 2016 | USD | 39.55 | 40.35 | 39.55 | 40.35 | 8.07 | +0.64 (+1.61%) | 707 |
| 25 May 2016 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 7.942 | +0.81 (+2.08%) | 200 |
| 24 May 2016 | USD | 39.61 | 39.61 | 38.9 | 38.9 | 7.78 | +1.14 (+3.02%) | 796 |
| 23 May 2016 | USD | 37.1 | 37.76 | 37.1 | 37.76 | 7.552 | -0.02 (-0.05%) | 897 |
| 20 May 2016 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 7.556 | +0.44 (+1.18%) | 358 |
| 19 May 2016 | USD | 37.22 | 37.34 | 37.22 | 37.34 | 7.468 | +0.03 (+0.08%) | 365 |
| 18 May 2016 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 7.462 | +0.66 (+1.80%) | 141 |
| 17 May 2016 | USD | 36.5 | 36.65 | 36.5 | 36.65 | 7.33 | +0.21 (+0.58%) | 1,450 |
| 16 May 2016 | USD | 35.4 | 36.44 | 35.4 | 36.44 | 7.288 | +0.23 (+0.64%) | 1,134 |
| 13 May 2016 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 7.242 | +0.02 (+0.06%) | 117 |
| 12 May 2016 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 7.238 | -0.03 (-0.08%) | 760 |
| 11 May 2016 | USD | 36.33 | 36.33 | 36.22 | 36.22 | 7.244 | +0.16 (+0.44%) | 695 |
| 10 May 2016 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 7.212 | +0.96 (+2.74%) | 329 |
| 9 May 2016 | USD | 35.77 | 35.77 | 35.1 | 35.1 | 7.02 | -0.7 (-1.96%) | 544 |
| 6 May 2016 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | -0.1 (-0.28%) | 339 |
| 5 May 2016 | USD | 35.95 | 35.95 | 35.9 | 35.9 | 7.18 | +0.7 (+1.99%) | 428 |
| 4 May 2016 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 7.04 | -1.3 (-3.56%) | 213 |
| 3 May 2016 | USD | 35.7 | 36.5 | 35.7 | 36.5 | 7.3 | -0.15 (-0.41%) | 596 |
| 2 May 2016 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 7.33 | 0.0 (0.0%) | 203 |
| 29 Apr 2016 | USD | 36.5 | 36.65 | 36.5 | 36.65 | 7.33 | -1.35 (-3.55%) | 866 |
| 28 Apr 2016 | USD | 37.2 | 38 | 37.2 | 38 | 7.6 | -0.05 (-0.13%) | 700 |
| 27 Apr 2016 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 7.61 | -0.01 (-0.03%) | 488 |
| 26 Apr 2016 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 7.612 | +0.51 (+1.36%) | 208 |
| 25 Apr 2016 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 7.51 | +0.15 (+0.40%) | 590 |
| 22 Apr 2016 | USD | 36.75 | 37.4 | 36.75 | 37.4 | 7.48 | -0.06 (-0.16%) | 460 |
| 21 Apr 2016 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 7.492 | -0.68 (-1.78%) | 415 |
| 20 Apr 2016 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 7.628 | -0.06 (-0.16%) | 953 |
| 19 Apr 2016 | USD | 37.45 | 38.2 | 37.45 | 38.2 | 7.64 | +0.94 (+2.52%) | 1,077 |
