| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 37.12 | 37.26 | 37.12 | 37.26 | 7.452 | +0.02 (+0.05%) | 1,016 |
| 15 Apr 2016 | USD | 37.25 | 37.25 | 37.24 | 37.24 | 7.448 | +0.74 (+2.03%) | 422 |
| 14 Apr 2016 | USD | 37.22 | 37.22 | 36.5 | 36.5 | 7.3 | -0.58 (-1.56%) | 776 |
| 13 Apr 2016 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 7.416 | +0.55 (+1.51%) | 807 |
| 12 Apr 2016 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 7.306 | +1.29 (+3.66%) | 398 |
| 11 Apr 2016 | USD | 36.06 | 36.06 | 35.24 | 35.24 | 7.048 | -0.48 (-1.34%) | 3,152 |
| 8 Apr 2016 | USD | 35.62 | 35.72 | 35.62 | 35.72 | 7.144 | -1.38 (-3.72%) | 279 |
| 7 Apr 2016 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | +0.35 (+0.95%) | 714 |
| 5 Apr 2016 | USD | 36.76 | 36.76 | 36.75 | 36.75 | 7.35 | -1.14 (-3.01%) | 659 |
| 4 Apr 2016 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 7.578 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 36.92 | 37.89 | 36.92 | 37.89 | 7.578 | -0.51 (-1.33%) | 972 |
| 31 Mar 2016 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 7.68 | -1.06 (-2.69%) | 184 |
| 30 Mar 2016 | USD | 39.52 | 39.52 | 39.46 | 39.46 | 7.892 | +1.36 (+3.57%) | 385 |
| 29 Mar 2016 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 7.62 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 7.62 | +1.1 (+2.97%) | 272 |
| 25 Mar 2016 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 37 | 37 | 37 | 37 | 7.4 | -1.69 (-4.37%) | 320 |
| 23 Mar 2016 | USD | 38.7 | 38.7 | 38.69 | 38.69 | 7.738 | -0.46 (-1.17%) | 1,014 |
| 22 Mar 2016 | USD | 39.04 | 39.15 | 38.4 | 39.15 | 7.83 | -0.4 (-1.01%) | 1,019 |
| 21 Mar 2016 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 7.91 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 39.45 | 40.28 | 39.45 | 39.55 | 7.91 | +0.03 (+0.08%) | 1,674 |
| 17 Mar 2016 | USD | 39.56 | 39.56 | 39.39 | 39.52 | 7.904 | +0.69 (+1.78%) | 1,018 |
| 16 Mar 2016 | USD | 37.95 | 38.83 | 37.95 | 38.83 | 7.766 | +0.01 (+0.03%) | 1,330 |
| 15 Mar 2016 | USD | 38.05 | 38.82 | 38.05 | 38.82 | 7.764 | +0.44 (+1.15%) | 427 |
| 14 Mar 2016 | USD | 39.19 | 39.19 | 38.38 | 38.38 | 7.676 | -0.07 (-0.18%) | 367 |
| 11 Mar 2016 | USD | 39.35 | 39.35 | 38.45 | 38.45 | 7.69 | -0.49 (-1.26%) | 421 |
| 10 Mar 2016 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 7.788 | +0.99 (+2.61%) | 791 |
| 9 Mar 2016 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 7.59 | -1.3 (-3.31%) | 199 |
| 8 Mar 2016 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 7.85 | 0.0 (0.0%) | 0 |
