| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 7.85 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 7.85 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 7.85 | +2.52 (+6.86%) | 171 |
| 2 Mar 2016 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 7.346 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 7.346 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 7.346 | -0.26 (-0.70%) | 1,053 |
| 26 Feb 2016 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 7.398 | +0.84 (+2.32%) | 1,762 |
| 25 Feb 2016 | USD | 36.03 | 36.15 | 35.5 | 36.15 | 7.23 | +1.15 (+3.29%) | 7,303 |
| 24 Feb 2016 | USD | 34.87 | 35 | 34.2 | 35 | 7 | +0.05 (+0.14%) | 1,284 |
| 23 Feb 2016 | USD | 35.66 | 35.66 | 34.95 | 34.95 | 6.99 | -0.85 (-2.37%) | 808 |
| 22 Feb 2016 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | +0.2 (+0.56%) | 3,616 |
| 19 Feb 2016 | USD | 34.6 | 35.6 | 34.6 | 35.6 | 7.12 | -0.57 (-1.58%) | 1,022 |
| 18 Feb 2016 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 7.234 | +0.02 (+0.06%) | 1,272 |
| 17 Feb 2016 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 7.23 | +1.45 (+4.18%) | 1,181 |
| 16 Feb 2016 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 6.94 | -0.2 (-0.57%) | 499 |
| 15 Feb 2016 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 6.98 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 6.98 | +0.5 (+1.45%) | 883 |
| 11 Feb 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | -1.38 (-3.86%) | 473 |
| 10 Feb 2016 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 7.156 | +1.06 (+3.05%) | 266 |
| 9 Feb 2016 | USD | 34.29 | 34.72 | 34.29 | 34.72 | 6.944 | -0.33 (-0.94%) | 900 |
| 8 Feb 2016 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 7.01 | -2.28 (-6.11%) | 353 |
| 5 Feb 2016 | USD | 37.36 | 37.36 | 37.33 | 37.33 | 7.466 | -0.97 (-2.53%) | 293 |
| 4 Feb 2016 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 7.66 | +0.7 (+1.86%) | 585 |
| 3 Feb 2016 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 7.52 | +0.2 (+0.53%) | 850 |
| 2 Feb 2016 | USD | 38.14 | 38.14 | 37.4 | 37.4 | 7.48 | -1.85 (-4.71%) | 521 |
| 1 Feb 2016 | USD | 39.22 | 39.25 | 39.22 | 39.25 | 7.85 | +0.4 (+1.03%) | 454 |
| 29 Jan 2016 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 7.77 | +0.2 (+0.52%) | 229 |
| 28 Jan 2016 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 7.73 | +0.07 (+0.18%) | 456 |
| 27 Jan 2016 | USD | 38.74 | 38.74 | 38.58 | 38.58 | 7.716 | +0.03 (+0.08%) | 592 |
| 26 Jan 2016 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 7.71 | +0.4 (+1.05%) | 722 |
