| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | -0.54 (-1.40%) | 537 |
| 22 Jan 2016 | USD | 38.5 | 38.69 | 38.5 | 38.69 | 7.738 | +1.44 (+3.87%) | 1,526 |
| 21 Jan 2016 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 7.45 | +0.98 (+2.70%) | 906 |
| 20 Jan 2016 | USD | 36.08 | 36.27 | 35.94 | 36.27 | 7.254 | -0.78 (-2.11%) | 12,627 |
| 19 Jan 2016 | USD | 37.05 | 37.05 | 36.8 | 37.05 | 7.41 | +0.3 (+0.82%) | 831 |
| 18 Jan 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | -1.15 (-3.03%) | 400 |
| 14 Jan 2016 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 7.58 | -0.6 (-1.56%) | 809 |
| 13 Jan 2016 | USD | 39.53 | 39.6 | 38.5 | 38.5 | 7.7 | -0.72 (-1.84%) | 12,780 |
| 12 Jan 2016 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 7.844 | +0.92 (+2.40%) | 217 |
| 11 Jan 2016 | USD | 38.82 | 38.82 | 38.3 | 38.3 | 7.66 | -1.16 (-2.94%) | 472 |
| 8 Jan 2016 | USD | 39.58 | 39.58 | 39.46 | 39.46 | 7.892 | -2.2 (-5.28%) | 288 |
| 7 Jan 2016 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 8.332 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 8.332 | -0.89 (-2.09%) | 281 |
| 5 Jan 2016 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 8.51 | -0.32 (-0.75%) | 237 |
| 4 Jan 2016 | USD | 42.5 | 42.87 | 42.5 | 42.87 | 8.574 | -1.81 (-4.05%) | 15,027 |
| 1 Jan 2016 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 8.936 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 8.936 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 8.936 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 8.936 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 8.936 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 8.936 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 8.936 | +0.03 (+0.07%) | 283 |
| 23 Dec 2015 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 8.93 | +1.15 (+2.64%) | 1,319 |
| 22 Dec 2015 | USD | 43 | 43.5 | 43 | 43.5 | 8.7 | -0.28 (-0.64%) | 389 |
| 21 Dec 2015 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 8.756 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 43.8 | 43.8 | 43.78 | 43.78 | 8.756 | +1.43 (+3.38%) | 11,275 |
| 17 Dec 2015 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 8.47 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 8.47 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 8.47 | +0.68 (+1.63%) | 311 |
